Marchés français ouverture 6 h 34 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 724,57 -222,36 (-0,57 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 663,26 -1 189,95 (-1,81 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00075000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 95 | 21.88% |
| SKX240719C00075000 | 2024-05-21 11:08AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 10 | 291 | 21.46% |
| SKX240816C00075000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 1.80 | 1.40 | 1.65 | 0.00 | - | 36 | 449 | 29.71% |
| SKX241018C00075000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 3.13 | 2.40 | 3.20 | 0.00 | - | 51 | 59 | 32.41% |
| SKX241115C00075000 | 2024-05-13 10:11AM EDT | 2024-11-15 | 3.88 | 3.50 | 3.70 | 0.00 | - | 1 | 337 | 32.51% |
| SKX250117C00075000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 24 | 493 | 32.59% |
| SKX250620C00075000 | 2024-05-10 10:48AM EDT | 2025-06-20 | 7.60 | 7.50 | 7.90 | 0.00 | - | 1 | 43 | 36.83% |
| SKX260116C00075000 | 2024-02-06 12:56PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.90 | 0.00 | - | 193 | 203 | 29.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 2024-06-21 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 157.81% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 17.10 | 7.10 | 8.60 | 0.00 | - | 30 | 11 | 39.66% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 2024-08-16 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 46.44% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 56.87% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 2024-11-15 | 17.30 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 25.76% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 62.48% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 10.30 | 10.90 | 0.00 | - | - | 33 | 24.00% |
