La bourse ferme dans 6 h 16 min
CAC 40
7 599,66 -9,49 (-0,12 %) Euro Stoxx 50
4 922,91 +6,97 (+0,14 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 319,80 +6,60 (+0,29 %) Bitcoin EUR
56 923,56 -547,82 (-0,95 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:72.50
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00072500 | 2024-06-26 3:07PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKX240816C00072500 | 2024-06-26 2:26PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SKX241018C00072500 | 2024-06-25 3:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SKX241115C00072500 | 2024-06-25 12:30PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SKX250117C00072500 | 2024-06-24 11:27AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| SKX250620C00072500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SKX260116C00072500 | 2024-06-26 1:57PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00072500 | 2024-06-26 3:11PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SKX240816P00072500 | 2024-06-25 3:27PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SKX241115P00072500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX250117P00072500 | 2024-05-07 1:00PM EDT | 2025-01-17 | 8.60 | 5.50 | 6.40 | 0.00 | - | - | 22 | 27.97% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 9.90 | 7.20 | 7.60 | 0.00 | - | 28 | 40 | 25.38% |
| SKX260116P00072500 | 2024-06-20 10:14AM EDT | 2026-01-16 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
