La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 599,70 +1 550,13 (+2,58 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00070000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.10 | -0.25 | -17.24% | 122 | 839 | 20.83% |
| SKX240719C00070000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | -0.45 | -19.15% | 57 | 195 | 23.24% |
| SKX240816C00070000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.50 | -0.60 | -14.63% | 5 | 508 | 30.81% |
| SKX241018C00070000 | 2024-05-13 3:55PM EDT | 2024-10-18 | 4.85 | 4.60 | 4.70 | 0.00 | - | 5 | 21 | 30.46% |
| SKX241115C00070000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.41 | 5.70 | 5.90 | 0.00 | - | 1 | 12 | 34.24% |
| SKX250117C00070000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | -0.41 | -5.53% | 3 | 372 | 34.43% |
| SKX250620C00070000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 9.31 | 9.90 | 10.30 | 0.00 | - | 1 | 10 | 38.61% |
| SKX260116C00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 9.00 | 8.40 | 8.80 | 0.00 | - | 1 | 7 | 26.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00070000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.40 | 0.00 | - | 21 | 66 | 17.29% |
| SKX240719P00070000 | 2024-05-16 1:43PM EDT | 2024-07-19 | 2.75 | 2.80 | 2.95 | 0.00 | - | 28 | 68 | 18.02% |
| SKX240816P00070000 | 2024-05-16 12:25PM EDT | 2024-08-16 | 3.80 | 4.00 | 4.20 | 0.00 | - | 25 | 162 | 24.33% |
| SKX241018P00070000 | 2024-04-26 2:25PM EDT | 2024-10-18 | 6.65 | 4.70 | 4.80 | 0.00 | - | 26 | 25 | 22.11% |
| SKX241115P00070000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 5.46 | 5.50 | 5.70 | 0.00 | - | 5 | 20 | 25.02% |
| SKX250117P00070000 | 2024-05-15 10:04AM EDT | 2025-01-17 | 6.10 | 6.10 | 6.30 | 0.00 | - | 8 | 220 | 24.25% |
| SKX250620P00070000 | 2024-05-09 10:27AM EDT | 2025-06-20 | 8.70 | 7.90 | 8.30 | 0.00 | - | 6 | 29 | 26.02% |
| SKX260116P00070000 | 2024-02-12 11:34AM EDT | 2026-01-16 | 14.20 | 12.50 | 12.90 | 0.00 | - | - | 1 | 34.20% |
