La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 608,80 +1 522,21 (+2,53 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00067500 | 2024-05-17 1:22PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.40 | +0.10 | +4.17% | 3 | 531 | 22.68% |
| SKX240719C00067500 | 2024-05-16 12:54PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 15 | 667 | 25.00% |
| SKX240816C00067500 | 2024-05-17 10:56AM EDT | 2024-08-16 | 4.90 | 4.60 | 4.80 | -0.10 | -2.00% | 3 | 105 | 31.97% |
| SKX241018C00067500 | 2024-05-17 11:50AM EDT | 2024-10-18 | 6.12 | 5.90 | 6.10 | +1.07 | +21.19% | 3 | 90 | 32.01% |
| SKX241115C00067500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 7.90 | 7.00 | 7.90 | 0.00 | - | 1 | 10 | 38.93% |
| SKX250117C00067500 | 2024-05-15 11:24AM EDT | 2025-01-17 | 8.95 | 8.10 | 8.30 | 0.00 | - | 2 | 60 | 35.37% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 2025-06-20 | 5.50 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 46.06% |
| SKX260116C00067500 | 2024-03-28 1:11PM EDT | 2026-01-16 | 9.96 | 11.10 | 13.20 | 0.00 | - | 2 | 2 | 36.69% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00067500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 30 | 349 | 19.29% |
| SKX240719P00067500 | 2024-05-16 1:27PM EDT | 2024-07-19 | 1.58 | 1.25 | 2.00 | 0.00 | - | 4 | 83 | 21.61% |
| SKX240816P00067500 | 2024-05-16 12:01PM EDT | 2024-08-16 | 2.75 | 2.30 | 3.30 | 0.00 | - | 100 | 214 | 27.67% |
| SKX241018P00067500 | 2024-05-16 9:45AM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 23.56% |
| SKX250117P00067500 | 2024-05-15 10:01AM EDT | 2025-01-17 | 4.90 | 4.90 | 6.00 | 0.00 | - | 4 | 27 | 29.11% |
| SKX260116P00067500 | 2024-05-17 12:57PM EDT | 2026-01-16 | 8.40 | 8.20 | 8.80 | -0.68 | -7.49% | 1 | 90 | 26.57% |
