La bourse est fermée
Dow Jones
39 855,80 +49,03 (+0,12 %) Nasdaq
16 814,62 +19,75 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 354,24 +985,87 (+1,56 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:22PM EDT. Marché ouvert.
Prix d’exercice:62.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00062500 | 2024-05-21 11:00AM EDT | 2024-06-21 | 5.79 | 6.00 | 6.20 | -0.14 | -2.36% | 1 | 821 | 29.10% |
| SKX240719C00062500 | 2024-05-21 11:58AM EDT | 2024-07-19 | 6.40 | 6.50 | 6.80 | -0.51 | -7.38% | 1 | 94 | 29.49% |
| SKX240816C00062500 | 2024-05-14 11:52AM EDT | 2024-08-16 | 8.32 | 6.90 | 7.90 | 0.00 | - | 8 | 93 | 34.77% |
| SKX241018C00062500 | 2024-05-15 12:34PM EDT | 2024-10-18 | 10.00 | 8.90 | 9.80 | 0.00 | - | 8 | 11 | 39.01% |
| SKX241115C00062500 | 2024-05-15 10:18AM EDT | 2024-11-15 | 11.13 | 9.80 | 10.20 | 0.00 | - | 1 | 6 | 38.18% |
| SKX250117C00062500 | 2024-05-21 2:39PM EDT | 2025-01-17 | 10.95 | 10.80 | 11.10 | -0.85 | -7.20% | 1 | 7 | 37.33% |
| SKX260116C00062500 | 2024-05-14 9:31AM EDT | 2026-01-16 | 16.00 | 14.70 | 17.20 | 0.00 | - | 10 | 11 | 42.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00062500 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 201 | 24.27% |
| SKX240719P00062500 | 2024-05-20 2:50PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 10 | 113 | 22.05% |
| SKX240816P00062500 | 2024-05-20 12:09PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3 | 94 | 27.86% |
| SKX241018P00062500 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.55 | 1.90 | 2.00 | 0.00 | - | 3 | 6 | 25.53% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 2024-11-15 | 3.80 | 2.55 | 2.70 | 0.00 | - | 2 | 5 | 27.80% |
| SKX250117P00062500 | 2024-05-14 10:27AM EDT | 2025-01-17 | 3.24 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 27.02% |
| SKX250620P00062500 | 2024-05-21 9:51AM EDT | 2025-06-20 | 4.70 | 4.70 | 5.00 | -1.30 | -21.67% | 10 | 2 | 27.84% |
