La bourse ferme dans 1 h 39 min
CAC 40
8 095,47 -45,99 (-0,56 %) Euro Stoxx 50
5 033,08 -13,91 (-0,28 %) Dow Jones
39 876,77 +3,78 (+0,01 %) EUR/USD
1,0841 -0,0018 (-0,16 %) Gold future
2 411,80 -14,10 (-0,58 %) Bitcoin EUR
64 123,32 -1 452,62 (-2,22 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00057500 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.95 | 10.80 | 11.20 | 0.00 | - | 1 | 82 | 48.29% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 11.20 | 11.50 | 0.00 | - | 30 | 49 | 40.65% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 2024-08-16 | 12.92 | 10.90 | 12.40 | 0.00 | - | 1 | 32 | 44.63% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 12.70 | 14.00 | 0.00 | - | 4 | 25 | 46.58% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 2024-11-15 | 15.00 | 13.10 | 14.90 | 0.00 | - | 1 | 5 | 48.79% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 13.80 | 15.30 | 0.00 | - | 1 | 2 | 44.18% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 16.80 | 18.90 | 0.00 | - | 2 | 508 | 49.85% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 18.50 | 20.50 | 0.00 | - | 7 | 7 | 45.70% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 14 | 229 | 55.37% |
| SKX240719P00057500 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 5 | 186 | 12.50% |
| SKX240816P00057500 | 2024-05-15 1:58PM EDT | 2024-08-16 | 0.52 | 0.45 | 0.65 | 0.00 | - | 10 | 96 | 31.59% |
| SKX241018P00057500 | 2024-05-06 3:26PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.35 | 1.55 | 0.00 | - | 1 | 15 | 30.18% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 1.85 | 2.00 | 0.00 | - | - | 60 | 28.93% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 2.55 | 3.50 | 0.00 | - | 2 | 502 | 29.72% |
