La bourse ferme dans 6 h 5 min
CAC 40
7 591,59 -17,56 (-0,23 %) Euro Stoxx 50
4 918,21 +2,27 (+0,05 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 320,80 +7,60 (+0,33 %) Bitcoin EUR
56 947,08 -539,53 (-0,94 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 16.76 | 18.90 | 19.40 | 0.00 | - | 1 | 4 | 52.47% |
| SKX250117C00055000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKX260116C00055000 | 2024-06-26 3:14PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 131 | 56.06% |
| SKX240816P00055000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 36.04% |
| SKX241115P00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX250117P00055000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 2.65 | 1.75 | 3.10 | 0.00 | - | 1 | 12 | 36.85% |
| SKX260116P00055000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 3.80 | 1.40 | 3.50 | 0.00 | - | 1 | 73 | 30.95% |
