La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,29 -118,21 (-0,19 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00055000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 18.40 | 17.10 | 17.50 | 0.00 | - | 2 | 235 | 116.80% |
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 16.70 | 17.40 | 18.80 | 0.00 | - | 1 | 38 | 77.64% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 16.76 | 18.90 | 19.40 | 0.00 | - | 1 | 4 | 49.63% |
| SKX250117C00055000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 18.60 | 19.70 | 21.30 | 0.00 | - | 2 | 466 | 54.90% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 17.80 | 20.90 | 22.80 | 0.00 | - | 1 | 2 | 49.19% |
| SKX260116C00055000 | 2024-05-20 12:28PM EDT | 2026-01-16 | 20.90 | 22.50 | 26.50 | 0.00 | - | 1 | 23 | 52.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 309 | 91.41% |
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 131 | 50.39% |
| SKX240816P00055000 | 2024-06-06 2:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 4,627 | 42.92% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 34.96% |
| SKX241115P00055000 | 2024-06-11 10:39AM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 24 | 34.38% |
| SKX250117P00055000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 589 | 32.47% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 2.65 | 1.85 | 2.35 | 0.00 | - | 1 | 12 | 32.62% |
| SKX260116P00055000 | 2024-05-24 10:46AM EDT | 2026-01-16 | 3.80 | 3.00 | 3.50 | 0.00 | - | 1 | 73 | 30.98% |
