La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 569,54 +755,27 (+1,24 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 17.10 | 21.00 | 0.00 | - | 2 | 3 | 57.81% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 17.90 | 21.40 | 0.00 | - | 3 | 14 | 58.55% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX250117C00050000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 21.33 | 20.80 | 22.90 | 0.00 | - | 2 | 61 | 52.87% |
| SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 46.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 188 | 68.26% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 50.88% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.05 | 0.40 | 0.00 | - | 10 | 43 | 42.97% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 2024-11-15 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 33.59% |
| SKX250117P00050000 | 2024-05-13 10:11AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 382 | 31.89% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 46.08% |
| SKX260116P00050000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.20 | 0.00 | - | 5 | 46 | 32.53% |
