La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 631,56 -372,41 (-0,63 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00045000 | 2024-04-29 12:04PM EDT | 45.00 | 25.00 | 23.00 | 26.30 | 0.00 | - | - | 1 | 56.12% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 55.00 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 57.50 | 16.00 | 13.90 | 16.80 | 0.00 | - | 2 | 508 | 45.63% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 11.40 | 12.00 | 0.00 | - | 6 | 7 | 40.94% |
| SKX250620C00067500 | 2024-04-19 11:34AM EDT | 67.50 | 5.50 | 9.30 | 10.50 | 0.00 | - | 1 | 1 | 39.28% |
| SKX250620C00070000 | 2024-05-02 10:15AM EDT | 70.00 | 9.05 | 7.30 | 9.20 | 0.00 | - | 4 | 9 | 38.07% |
| SKX250620C00075000 | 2024-05-07 11:46AM EDT | 75.00 | 7.40 | 6.80 | 7.10 | +0.20 | +2.78% | 46 | 20 | 36.60% |
| SKX250620C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 5.60 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 35.43% |
| SKX250620C00085000 | 2024-05-06 9:31AM EDT | 85.00 | 4.40 | 3.70 | 4.00 | 0.00 | - | 3 | 43 | 34.28% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 57.64% |
| SKX250620P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 0.70 | 0.70 | 0.80 | -0.22 | -23.91% | 4 | 6 | 35.65% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.00 | 3.00 | 0.00 | - | 10 | 16 | 49.51% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 47.50 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 44.73% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 43.47% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 55.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 30.20% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 57.50 | 4.10 | 3.80 | 4.00 | 0.00 | - | 2 | 502 | 29.35% |
| SKX250620P00060000 | 2024-05-06 10:20AM EDT | 60.00 | 4.50 | 3.00 | 6.80 | 0.00 | - | 1 | 6 | 36.44% |
| SKX250620P00062500 | 2024-05-01 10:05AM EDT | 62.50 | 6.00 | 5.50 | 5.80 | 0.00 | - | - | 2 | 27.98% |
| SKX250620P00085000 | 2024-04-30 10:17AM EDT | 85.00 | 19.50 | 18.20 | 19.40 | 0.00 | - | - | 1 | 19.06% |
