Marchés français ouverture 4 h 46 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 668,11 +494,96 (+1,26 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 070,26 -2,64 (-0,01 %) Bitcoin EUR
58 124,64 +1 665,75 (+2,95 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 2 | 3 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 39.35 | 0.00 | - | 12 | 21 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 27.90 | 0.00 | - | 40 | 32 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 29.35 | 0.00 | - | 2 | 42 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 25.24 | 0.00 | - | 1 | 23 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 25.50 | 0.00 | - | 1 | 61 | 50.00 | 0.86 | 0.00 | - | 5 | 377 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 18.60 | 0.00 | - | 2 | 466 | 55.00 | 0.90 | 0.00 | - | 1 | 589 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 1.10 | 0.00 | - | 1 | 61 |
| 17.11 | 0.00 | - | 1 | 235 | 60.00 | 1.47 | 0.00 | - | 1 | 720 |
| 13.98 | 0.00 | - | 1 | 18 | 62.50 | 2.05 | 0.00 | - | 1 | 30 |
| 12.70 | +0.20 | +1.60% | 101 | 622 | 65.00 | 4.10 | 0.00 | - | 7 | 154 |
| 10.78 | 0.00 | - | 1 | 66 | 67.50 | 3.30 | 0.00 | - | 1 | 33 |
| 10.58 | 0.00 | - | 3 | 378 | 70.00 | 5.10 | 0.00 | - | 5 | 663 |
| 8.10 | 0.00 | - | 18 | 30 | 72.50 | 8.60 | 0.00 | - | - | 22 |
| 6.80 | 0.00 | - | 89 | 531 | 75.00 | 6.40 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 21 | 39 | 77.50 | 7.70 | 0.00 | - | 8 | 9 |
| 4.50 | 0.00 | - | 216 | 221 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 3.75 | 0.00 | - | 10 | 225 | 82.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 12 | 18 | 85.00 | 13.60 | 0.00 | - | 2 | 1 |
| 2.20 | 0.00 | - | 15 | 35 | 90.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 81 | 21 | 95.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 25 | 25 | 100.00 | - | - | - | - | - |
