Marchés français ouverture 1 h 6 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 239,96 -34,09 (-0,09 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 178,35 +415,32 (+2,34 %) Bitcoin EUR
53 583,74 -2 366,04 (-4,23 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00020000 | 2024-05-01 10:42AM EDT | 20.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX250117C00025000 | 2024-01-19 1:15PM EDT | 25.00 | 40.30 | 33.60 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250117C00028000 | 2023-10-19 10:04AM EDT | 28.00 | 24.00 | 24.50 | 29.50 | 0.00 | - | 5 | 8 | 0.00% |
| SKX250117C00030000 | 2023-11-15 2:50PM EDT | 30.00 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 58.79% |
| SKX250117C00033000 | 2023-10-17 10:38AM EDT | 33.00 | 21.50 | 21.10 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SKX250117C00035000 | 2024-03-04 11:24AM EDT | 35.00 | 28.23 | 23.40 | 27.50 | 0.00 | - | 10 | 22 | 0.00% |
| SKX250117C00037000 | 2023-10-02 10:26AM EDT | 37.00 | 17.20 | 14.10 | 14.60 | 0.00 | - | 3 | 9 | 0.00% |
| SKX250117C00040000 | 2024-04-26 12:45PM EDT | 40.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX250117C00042000 | 2023-11-20 4:27PM EDT | 42.00 | 17.18 | 22.50 | 27.00 | 0.00 | - | 5 | 40 | 66.57% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 45.00 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
| SKX250117C00047000 | 2024-02-28 10:57AM EDT | 47.00 | 18.36 | 15.90 | 17.90 | 0.00 | - | 1 | 22 | 0.00% |
| SKX250117C00050000 | 2024-04-26 11:50AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 55.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 57.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250117C00060000 | 2024-05-01 1:54PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX250117C00062500 | 2024-04-25 10:28AM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX250117C00065000 | 2024-04-26 2:43PM EDT | 65.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SKX250117C00067500 | 2024-05-01 3:49PM EDT | 67.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SKX250117C00070000 | 2024-05-01 10:44AM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SKX250117C00075000 | 2024-05-01 11:17AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| SKX250117C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SKX250117C00090000 | 2024-02-21 10:30AM EDT | 90.00 | 0.67 | 0.55 | 0.70 | 0.00 | - | 15 | 35 | 27.52% |
| SKX250117C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00020000 | 2024-03-13 12:16PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 58.79% |
| SKX250117P00025000 | 2023-09-21 2:24PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | 0.00 | - | 3 | 0 | 75.10% |
| SKX250117P00030000 | 2024-01-30 2:33PM EDT | 30.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 56.64% |
| SKX250117P00033000 | 2024-02-08 12:14PM EDT | 33.00 | 0.69 | 0.10 | 1.00 | 0.00 | - | 1 | 101 | 52.73% |
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 35.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 52.54% |
| SKX250117P00037000 | 2024-02-29 3:18PM EDT | 37.00 | 0.65 | 0.15 | 0.95 | 0.00 | - | 1 | 23 | 51.66% |
| SKX250117P00040000 | 2024-04-10 9:33AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX250117P00042000 | 2023-11-09 3:26PM EDT | 42.00 | 3.10 | 1.40 | 1.60 | 0.00 | - | 8 | 238 | 49.45% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX250117P00047000 | 2024-04-04 9:44AM EDT | 47.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SKX250117P00050000 | 2024-04-19 1:50PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| SKX250117P00052500 | 2024-04-26 9:51AM EDT | 52.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 57.50 | 5.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKX250117P00060000 | 2024-04-26 1:42PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SKX250117P00062500 | 2024-04-26 12:34PM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| SKX250117P00065000 | 2024-04-26 12:34PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| SKX250117P00067500 | 2024-05-01 10:46AM EDT | 67.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKX250117P00070000 | 2024-05-01 11:19AM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SKX250117P00075000 | 2024-03-11 10:32AM EDT | 75.00 | 15.80 | 17.40 | 18.40 | 0.00 | - | 1 | 11 | 53.55% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 80.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
