La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 290,16 -1 638,56 (-2,83 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 1.23 | 0.00 | - | 1 | 5 |
| 20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
| 13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.72 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 2 | 15 | 52.50 | 1.15 | 0.00 | - | 3 | 8 |
| 15.15 | 0.00 | - | 3 | 4 | 55.00 | 3.50 | 0.00 | - | 3 | 25 |
| 13.60 | 0.00 | - | 1 | 5 | 57.50 | 2.15 | 0.00 | - | 1 | 15 |
| 13.40 | +1.30 | +10.74% | 1 | 20 | 60.00 | 2.60 | 0.00 | - | 15 | 24 |
| 9.47 | 0.00 | - | 1 | 6 | 62.50 | 3.80 | 0.00 | - | 2 | 5 |
| 8.35 | 0.00 | - | 1 | 28 | 65.00 | 4.30 | 0.00 | - | 16 | 44 |
| 6.70 | 0.00 | - | 1 | 8 | 67.50 | - | - | - | - | - |
| 6.41 | 0.00 | - | 1 | 12 | 70.00 | 11.70 | 0.00 | - | 1 | 15 |
| 4.40 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 333 | 336 | 75.00 | 17.30 | 0.00 | - | 1 | 3 |
| 2.25 | 0.00 | - | 187 | 39 | 80.00 | 17.10 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 19 | 25 | 85.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 19 | 21 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
