La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 289,17 -355,86 (-0,60 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 57.69% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-04-08 9:30AM EDT | 55.00 | 8.90 | 12.40 | 14.10 | 0.00 | - | 1 | 4 | 43.93% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 57.50 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX241115C00060000 | 2024-04-26 10:33AM EDT | 60.00 | 12.10 | 10.20 | 10.50 | +5.57 | +85.30% | 1 | 19 | 40.30% |
| SKX241115C00062500 | 2024-03-13 9:45AM EDT | 62.50 | 7.40 | 4.20 | 4.40 | 0.00 | - | 1 | 7 | 14.19% |
| SKX241115C00065000 | 2024-04-26 12:04PM EDT | 65.00 | 8.10 | 6.50 | 7.50 | +4.72 | +139.64% | 2 | 26 | 37.71% |
| SKX241115C00067500 | 2024-04-12 1:46PM EDT | 67.50 | 2.73 | 6.00 | 6.20 | 0.00 | - | 3 | 8 | 36.51% |
| SKX241115C00070000 | 2024-04-22 3:20PM EDT | 70.00 | 6.41 | 4.90 | 5.10 | +3.97 | +162.70% | 1 | 11 | 35.67% |
| SKX241115C00075000 | 2024-04-26 10:04AM EDT | 75.00 | 4.60 | 3.10 | 3.40 | 0.00 | - | 333 | 3 | 34.62% |
| SKX241115C00080000 | 2024-04-26 11:08AM EDT | 80.00 | 2.41 | 1.95 | 2.15 | +1.43 | +145.92% | 13 | 26 | 33.56% |
| SKX241115C00085000 | 2024-03-01 4:20PM EDT | 85.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 5 | 5 | 30.10% |
| SKX241115C00095000 | 2024-01-23 11:33AM EDT | 95.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 30.88% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-04-01 2:27PM EDT | 30.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.82% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 47.93% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.10 | 0.45 | -0.43 | -57.33% | 1 | 25 | 43.21% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 43.90% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 45.00 | 1.23 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 36.18% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 48.85% |
| SKX241115P00050000 | 2024-03-07 1:13PM EDT | 50.00 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 46.74% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 52.50 | 1.15 | 1.30 | 1.40 | -2.23 | -65.98% | 3 | 11 | 32.50% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 55.00 | 3.50 | 1.75 | 1.85 | 0.00 | - | 3 | 25 | 31.29% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 57.50 | 2.15 | 2.35 | 2.50 | -1.85 | -46.25% | 1 | 14 | 30.66% |
| SKX241115P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 7.00 | 3.10 | 3.30 | 0.00 | - | 5 | 10 | 30.07% |
| SKX241115P00062500 | 2024-01-30 11:20AM EDT | 62.50 | 5.80 | 5.80 | 6.00 | 0.00 | - | 1 | 4 | 38.86% |
| SKX241115P00065000 | 2024-04-26 3:16PM EDT | 65.00 | 5.00 | 5.00 | 5.20 | -2.70 | -35.06% | 32 | 6 | 27.91% |
| SKX241115P00070000 | 2024-02-16 11:39AM EDT | 70.00 | 11.70 | 10.40 | 11.10 | 0.00 | - | 1 | 15 | 42.96% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 75.00 | 17.30 | 10.80 | 11.90 | 0.00 | - | 1 | 3 | 28.39% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 80.00 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 43.01% |
