La bourse ferme dans 28 min
CAC 40
7 666,76 +96,56 (+1,28 %) Euro Stoxx 50
4 938,60 +53,15 (+1,09 %) Dow Jones
38 903,98 +69,12 (+0,18 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 376,20 +29,30 (+1,25 %) Bitcoin EUR
60 550,39 -1,59 (-0,00 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:01AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00037500 | 2024-06-07 10:19AM EDT | 37.50 | 35.90 | 34.90 | 38.90 | 0.00 | - | 2 | 0 | 81.20% |
| SKX241018C00042500 | 2024-06-10 3:22PM EDT | 42.50 | 32.20 | 30.10 | 34.00 | 0.00 | - | 2 | 0 | 71.36% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 11.40 | 13.20 | 0.00 | - | 4 | 25 | 0.00% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 60.00 | 10.40 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 31.74% |
| SKX241018C00062500 | 2024-06-07 10:39AM EDT | 62.50 | 12.30 | 13.00 | 13.30 | 0.00 | - | 1 | 12 | 40.14% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 65.00 | 7.50 | 10.30 | 11.50 | 0.00 | - | 1 | 73 | 39.65% |
| SKX241018C00067500 | 2024-06-13 12:03PM EDT | 67.50 | 9.10 | 8.30 | 9.40 | 0.00 | - | 1 | 93 | 36.21% |
| SKX241018C00070000 | 2024-06-14 12:48PM EDT | 70.00 | 6.89 | 7.40 | 7.70 | 0.00 | - | 2 | 381 | 34.77% |
| SKX241018C00072500 | 2024-06-12 3:28PM EDT | 72.50 | 6.70 | 5.90 | 6.20 | 0.00 | - | 56 | 127 | 33.63% |
| SKX241018C00075000 | 2024-06-18 1:15PM EDT | 75.00 | 4.50 | 4.60 | 4.90 | 0.00 | - | 41 | 99 | 32.70% |
| SKX241018C00077500 | 2024-06-20 9:38AM EDT | 77.50 | 3.70 | 3.50 | 3.70 | +0.24 | +6.94% | 13 | 78 | 31.34% |
| SKX241018C00080000 | 2024-06-20 9:48AM EDT | 80.00 | 2.95 | 2.60 | 2.80 | +0.35 | +13.46% | 5 | 111 | 30.73% |
| SKX241018C00085000 | 2024-06-12 2:05PM EDT | 85.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | 2 | 100 | 29.66% |
| SKX241018C00090000 | 2024-05-30 9:36AM EDT | 90.00 | 0.46 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 29.52% |
| SKX241018C00095000 | 2024-06-12 2:05PM EDT | 95.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 1 | 30.86% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 55.81% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 55.81% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 60.60% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 37.31% |
| SKX241018P00057500 | 2024-05-31 10:47AM EDT | 57.50 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 17 | 32.81% |
| SKX241018P00060000 | 2024-06-11 2:34PM EDT | 60.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 38 | 31.08% |
| SKX241018P00065000 | 2024-06-17 3:16PM EDT | 65.00 | 1.69 | 1.40 | 1.55 | 0.00 | - | 1 | 65 | 29.19% |
| SKX241018P00067500 | 2024-06-17 12:32PM EDT | 67.50 | 2.40 | 2.00 | 2.20 | 0.00 | - | 1 | 36 | 28.58% |
| SKX241018P00070000 | 2024-06-13 10:02AM EDT | 70.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 1 | 25 | 27.14% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 72.50 | 3.86 | 3.70 | 3.90 | 0.00 | - | 9 | 29 | 26.42% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 78.53% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 77.50 | 6.40 | 6.30 | 6.50 | 0.00 | - | 9 | 10 | 24.62% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 43.06% |
