Marchés français ouverture 4 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 310,46 -524,64 (-1,35 %) EUR/USD
1,0741 -0,0017 (-0,16 %) HANG SENG
18 559,98 +80,61 (+0,44 %) Bitcoin EUR
58 443,63 -897,67 (-1,51 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-04-26 3:42PM EDT | 50.00 | 16.39 | 15.50 | 19.50 | 0.00 | - | 3 | 14 | 50.29% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 11.20 | 14.30 | 0.00 | - | 8 | 19 | 56.98% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 57.50 | 10.90 | 10.50 | 10.80 | 0.00 | - | 1 | 35 | 39.97% |
| SKX240816C00060000 | 2024-05-07 3:26PM EDT | 60.00 | 8.80 | 8.10 | 8.80 | +0.20 | +2.33% | 1 | 39 | 37.45% |
| SKX240816C00062500 | 2024-04-26 1:29PM EDT | 62.50 | 7.20 | 6.80 | 7.00 | 0.00 | - | 18 | 86 | 35.55% |
| SKX240816C00065000 | 2024-05-07 1:28PM EDT | 65.00 | 5.70 | 5.20 | 5.40 | -0.30 | -5.00% | 1 | 101 | 33.89% |
| SKX240816C00067500 | 2024-05-06 3:23PM EDT | 67.50 | 4.20 | 3.90 | 4.10 | -0.10 | -2.33% | 5 | 110 | 32.98% |
| SKX240816C00070000 | 2024-05-07 3:39PM EDT | 70.00 | 2.90 | 2.80 | 2.95 | -0.10 | -3.33% | 13 | 392 | 31.64% |
| SKX240816C00072500 | 2024-05-06 2:30PM EDT | 72.50 | 2.40 | 1.95 | 2.10 | 0.00 | - | 119 | 228 | 30.98% |
| SKX240816C00075000 | 2024-05-03 10:20AM EDT | 75.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 5 | 337 | 30.42% |
| SKX240816C00080000 | 2024-04-26 11:06AM EDT | 80.00 | 0.88 | 0.55 | 0.70 | 0.00 | - | 3 | 55 | 30.40% |
| SKX240816C00085000 | 2024-04-26 10:18AM EDT | 85.00 | 0.75 | 0.20 | 0.40 | 0.00 | - | 2 | 56 | 32.03% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 63.38% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 46.00% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.05 | 0.75 | 0.00 | - | 3 | 27 | 50.83% |
| SKX240816P00050000 | 2024-04-25 9:57AM EDT | 50.00 | 1.45 | 0.05 | 0.40 | 0.00 | - | 10 | 43 | 37.94% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 52.50 | 0.48 | 0.30 | 0.40 | 0.00 | - | 3 | 527 | 32.69% |
| SKX240816P00055000 | 2024-05-06 2:06PM EDT | 55.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 4,625 | 31.69% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 0.98 | 0.85 | 0.95 | 0.00 | - | 3 | 106 | 29.93% |
| SKX240816P00060000 | 2024-05-01 1:51PM EDT | 60.00 | 1.75 | 1.30 | 1.45 | 0.00 | - | 2 | 20 | 28.93% |
| SKX240816P00062500 | 2024-05-06 3:42PM EDT | 62.50 | 1.97 | 2.00 | 2.10 | 0.00 | - | 3 | 94 | 27.61% |
| SKX240816P00065000 | 2024-05-02 12:48PM EDT | 65.00 | 3.40 | 2.80 | 3.00 | 0.00 | - | 2 | 46 | 26.55% |
| SKX240816P00067500 | 2024-05-07 12:34PM EDT | 67.50 | 3.70 | 4.00 | 4.20 | -0.80 | -17.78% | 52 | 69 | 25.82% |
| SKX240816P00070000 | 2024-05-06 10:32AM EDT | 70.00 | 5.10 | 5.40 | 5.60 | 0.00 | - | 12 | 18 | 24.56% |
| SKX240816P00075000 | 2024-04-01 10:22AM EDT | 75.00 | 14.20 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 32.64% |
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 80.00 | 12.27 | 11.50 | 15.50 | 0.00 | - | 1 | 1 | 43.09% |
