La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 017,05 -232,21 (-0,39 %)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00040000 | 2024-05-01 10:35AM EDT | 40.00 | 25.84 | 25.40 | 29.50 | 0.00 | - | - | 2 | 79.98% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-04-29 10:16AM EDT | 50.00 | 17.47 | 15.70 | 19.60 | 0.00 | - | 2 | 3 | 54.79% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 14.30 | 15.60 | 0.00 | - | 3 | 74 | 55.03% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 55.00 | 5.10 | 11.10 | 14.80 | 0.00 | - | 7 | 38 | 68.32% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 57.50 | 4.90 | 10.00 | 10.60 | 0.00 | - | 30 | 49 | 40.28% |
| SKX240719C00060000 | 2024-05-03 3:05PM EDT | 60.00 | 8.10 | 7.30 | 9.70 | 0.00 | - | 8 | 154 | 49.61% |
| SKX240719C00062500 | 2024-05-06 1:25PM EDT | 62.50 | 6.50 | 5.60 | 6.80 | +0.50 | +8.33% | 5 | 89 | 37.01% |
| SKX240719C00065000 | 2024-05-06 10:50AM EDT | 65.00 | 4.43 | 4.10 | 4.30 | +0.06 | +1.37% | 5 | 108 | 27.95% |
| SKX240719C00067500 | 2024-05-06 3:51PM EDT | 67.50 | 2.75 | 2.70 | 2.85 | -0.20 | -6.78% | 358 | 277 | 26.29% |
| SKX240719C00070000 | 2024-05-06 2:03PM EDT | 70.00 | 1.95 | 1.65 | 1.85 | +0.40 | +25.81% | 17 | 138 | 25.90% |
| SKX240719C00072500 | 2024-05-02 12:38PM EDT | 72.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | - | 63 | 24.68% |
| SKX240719C00075000 | 2024-04-26 3:32PM EDT | 75.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 99 | 149 | 24.49% |
| SKX240719C00080000 | 2024-03-21 11:20AM EDT | 80.00 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 44 | 32.94% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.77% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 71.39% |
| SKX240719P00045000 | 2024-05-02 2:10PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.64% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 50.20% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 52.66% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 52.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 102 | 38.62% |
| SKX240719P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 95 | 39.26% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 57.50 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 14 | 176 | 25.93% |
| SKX240719P00060000 | 2024-05-03 3:42PM EDT | 60.00 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 208 | 24.15% |
| SKX240719P00062500 | 2024-05-06 3:46PM EDT | 62.50 | 0.95 | 0.95 | 1.50 | -0.02 | -2.06% | 14 | 85 | 27.39% |
| SKX240719P00065000 | 2024-05-06 10:34AM EDT | 65.00 | 1.50 | 1.65 | 1.75 | -0.35 | -18.92% | 2 | 106 | 21.38% |
| SKX240719P00067500 | 2024-05-06 2:09PM EDT | 67.50 | 2.50 | 2.70 | 2.80 | -0.90 | -26.47% | 10 | 17 | 20.02% |
| SKX240719P00070000 | 2024-04-29 3:41PM EDT | 70.00 | 4.86 | 4.10 | 4.30 | 0.00 | - | 2 | 13 | 19.07% |
| SKX240719P00072500 | 2024-05-01 10:04AM EDT | 72.50 | 7.10 | 5.30 | 7.30 | 0.00 | - | - | 1 | 30.05% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 7.60 | 9.80 | 0.00 | - | 30 | 11 | 35.72% |
