La bourse ferme dans 7 h 28 min
CAC 40
7 927,37 -57,56 (-0,72 %) Euro Stoxx 50
4 898,67 -22,55 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 0,0000 (-0,00 %) Gold future
2 319,10 +8,10 (+0,35 %) Bitcoin EUR
53 781,17 +180,75 (+0,34 %)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-01 10:35AM EDT | 45.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00052500 | 2024-04-25 3:40PM EDT | 52.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 57.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00060000 | 2024-04-29 2:05PM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX240621C00062500 | 2024-05-01 10:05AM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240621C00065000 | 2024-05-01 3:05PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SKX240621C00067500 | 2024-05-01 2:00PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SKX240621C00070000 | 2024-05-01 10:33AM EDT | 70.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SKX240621C00075000 | 2024-05-01 2:23PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 51.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 98.93% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 79.20% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 75.34% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SKX240621P00047500 | 2024-04-26 12:57PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SKX240621P00050000 | 2024-04-26 1:48PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SKX240621P00052500 | 2024-04-29 11:38AM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240621P00055000 | 2024-04-29 11:34AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SKX240621P00057500 | 2024-05-01 1:53PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240621P00060000 | 2024-05-01 1:11PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX240621P00062500 | 2024-05-01 10:33AM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SKX240621P00065000 | 2024-05-01 2:39PM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| SKX240621P00067500 | 2024-05-01 3:20PM EDT | 67.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SKX240621P00070000 | 2024-05-01 3:48PM EDT | 70.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 107.74% |
