Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00030000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 34.38% |
SKT240621C00030000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 195 | 22.46% |
SKT240816C00030000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 20 | 62 | 28.81% |
SKT240920C00030000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 1.05 | 0.55 | 1.85 | 0.00 | - | 20 | 81 | 42.31% |
SKT250117C00030000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 1.40 | 0.90 | 2.70 | -0.14 | -9.09% | 40 | 2,308 | 40.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00030000 | 2024-04-19 2:19PM EDT | 2024-05-17 | 3.62 | 1.25 | 4.80 | 0.00 | - | 9 | 0 | 69.14% |
SKT240621P00030000 | 2023-12-04 3:55PM EDT | 2024-06-21 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 61.87% |
SKT250117P00030000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.60 | 3.10 | 4.10 | 0.00 | - | 20 | 166 | 27.37% |