Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00029000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 293 | 6.25% |
SKT240621C00029000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 169 | 3.13% |
SKT240816C00029000 | 2024-04-26 1:47PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 157 | 3.13% |
SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00029000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
SKT240621P00029000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 0.00% |
SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 16.94% |