Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00028000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 515 | 3.13% |
SKT240621C00028000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 1.56% |
SKT240816C00028000 | 2024-05-03 10:42AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 312 | 1.56% |
SKT240920C00028000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.78% |
SKT241220C00028000 | 2024-04-29 12:21PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00028000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
SKT240621P00028000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
SKT240920P00028000 | 2024-04-23 2:04PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |