Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00027000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 52 | 31.74% |
SKT240621C00027000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 2.26 | 1.10 | 1.25 | 0.00 | - | 1 | 243 | 29.00% |
SKT240816C00027000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 1.48 | 1.65 | 3.20 | 0.00 | - | 6 | 150 | 53.74% |
SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 1.90 | 2.05 | 0.00 | - | 17 | 24 | 29.00% |
SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.30 | 4.00 | 0.00 | - | 2 | 195 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00027000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.09 | -25.71% | 2 | 57 | 23.44% |
SKT240621P00027000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 3 | 65 | 21.00% |
SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 1.20 | 1.35 | 0.00 | - | 100 | 231 | 25.54% |
SKT240920P00027000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.55 | 0.00 | - | 156 | 156 | 25.10% |
SKT250117P00027000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 2.12 | 1.10 | 4.30 | 0.00 | - | 31 | 1,301 | 49.02% |