Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00026000 | 2024-05-01 9:31AM EDT | 2024-06-21 | 2.32 | 1.50 | 3.40 | 0.00 | - | 5 | 57 | 72.51% |
SKT240816C00026000 | 2024-04-10 3:25PM EDT | 2024-08-16 | 2.35 | 1.05 | 2.70 | 0.00 | - | 65 | 83 | 36.21% |
SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 1.55 | 4.00 | 0.00 | - | 12 | 25 | 51.71% |
SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 2.30 | 3.60 | 0.00 | - | 3 | 7 | 35.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00026000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 44 | 32.62% |
SKT240621P00026000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 66 | 25.98% |
SKT240816P00026000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 1.03 | 0.90 | 1.00 | 0.00 | - | 3 | 310 | 27.15% |
SKT240920P00026000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 10 | 10 | 25.88% |
SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 33.59% |