Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.45 | 3.00 | 0.00 | - | 12 | 52 | 39.84% |
SKT240816C00025000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 4.30 | 3.00 | 3.60 | 0.00 | - | 2 | 292 | 39.38% |
SKT250117C00025000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 5.16 | 2.80 | 5.30 | 0.00 | - | 3 | 2,073 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00025000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 27 | 83.59% |
SKT240621P00025000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 255 | 28.17% |
SKT240816P00025000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.75 | -0.05 | -7.14% | 1 | 458 | 30.71% |
SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.90 | 0.00 | - | 10 | 60 | 29.25% |
SKT241220P00025000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 1.25 | 0.40 | 1.95 | +0.05 | +4.17% | 1 | 1 | 36.57% |
SKT250117P00025000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 1.25 | 0.75 | 2.05 | 0.00 | - | 1 | 345 | 35.74% |