Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00024000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 3.04 | 3.80 | 5.90 | 0.00 | - | 22 | 40 | 68.02% |
SKT240816C00024000 | 2024-01-04 3:27PM EDT | 2024-08-16 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 0.00% |
SKT240920C00024000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 3.80 | 4.00 | 4.60 | 0.00 | - | 6 | 0 | 33.77% |
SKT241220C00024000 | 2024-04-23 3:49PM EDT | 2024-12-20 | 5.40 | 4.50 | 5.00 | 0.00 | - | 1 | 6 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00024000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 100.59% |
SKT240621P00024000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 30.66% |
SKT240816P00024000 | 2024-02-20 11:16AM EDT | 2024-08-16 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 49.17% |
SKT240920P00024000 | 2024-05-07 12:31PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 342 | 29.00% |
SKT241220P00024000 | 2024-05-08 9:45AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | -0.16 | -16.67% | 1 | 38 | 28.96% |