Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00022000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.70 | 6.80 | 8.50 | 0.00 | - | 30 | 4 | 77.54% |
SKT240816C00022000 | 2024-03-14 10:22AM EDT | 2024-08-16 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
SKT250117C00022000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.80 | -0.60 | -7.41% | 4 | 480 | 38.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00022000 | 2024-04-15 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.22% |
SKT240621P00022000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 50.98% |
SKT240816P00022000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.25 | 0.00 | - | 20 | 152 | 38.23% |
SKT240920P00022000 | 2024-04-01 10:00AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 10 | 35.11% |
SKT250117P00022000 | 2024-04-02 3:44PM EDT | 2025-01-17 | 0.60 | 0.45 | 1.05 | 0.00 | - | 10 | 675 | 40.31% |