Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00029000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 6.25% |
SKT240719C00029000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
SKT240816C00029000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 3.13% |
SKT240920C00029000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00029000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
SKT240816P00029000 | 2024-05-01 12:46PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SKT240920P00029000 | 2024-03-28 12:10PM EDT | 2024-09-20 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 13.33% |