Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00027000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKT240719C00027000 | 2024-05-24 10:54AM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SKT240816C00027000 | 2024-05-14 2:54PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 47.90% |
SKT250117C00027000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00027000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
SKT240719P00027000 | 2024-05-23 3:48PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
SKT240816P00027000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
SKT240920P00027000 | 2024-05-28 2:28PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
SKT250117P00027000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.20% |