Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.35 | 4.90 | 0.00 | - | 12 | 52 | 136.82% |
SKT240816C00025000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKT241220C00025000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SKT250117C00025000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00025000 | 2024-05-29 3:13PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKT240719P00025000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SKT240816P00025000 | 2024-05-29 10:33AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SKT240920P00025000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SKT241220P00025000 | 2024-05-20 3:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SKT250117P00025000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |