Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00023000 | 2024-03-05 3:43PM EDT | 2024-06-21 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 179.10% |
SKT240816C00023000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 5.90 | 4.30 | 6.90 | 0.00 | - | 1 | 1 | 73.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00023000 | 2024-06-06 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 93.07% |
SKT240719P00023000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 44.53% |
SKT240816P00023000 | 2024-04-12 10:03AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 34.13% |
SKT240920P00023000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 9 | 33.99% |
SKT241220P00023000 | 2024-05-06 12:09PM EDT | 2024-12-20 | 0.64 | 0.15 | 1.75 | 0.00 | - | 1 | 2 | 47.07% |