SKT - Tanger Factory Outlet Centers, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKT200320C000080002019-09-16 12:30PM EST8.008.107.708.200.00-11592.97%
SKT200320C000090002019-09-16 12:31PM EST9.007.106.907.100.00-10513.67%
SKT200320C000100002020-02-25 10:33AM EST10.002.422.052.55-3.78-60.97%1087.89%
SKT200320C000110002020-02-20 3:03PM EST11.001.750.000.000.00-1000.00%
SKT200320C000120002020-02-25 3:29PM EST12.000.650.000.000.00-5100.00%
SKT200320C000130002020-02-25 3:37PM EST13.000.210.000.000.00-27406.25%
SKT200320C000140002020-02-25 3:53PM EST14.000.090.000.000.00-28012.50%
SKT200320C000150002020-02-25 12:16PM EST15.000.050.000.100.00-15,53050.78%
SKT200320C000160002020-02-25 3:52PM EST16.000.050.000.000.00-169025.00%
SKT200320C000170002020-02-25 2:40PM EST17.000.050.000.000.00-202025.00%
SKT200320C000180002020-02-25 1:07PM EST18.000.020.000.000.00-21050.00%
SKT200320C000190002020-02-03 12:32PM EST19.000.050.000.000.00-4050.00%
SKT200320C000200002020-02-03 11:48AM EST20.000.050.000.000.00-5050.00%
SKT200320C000210002020-01-17 1:28PM EST21.000.050.050.050.00-2049109.77%
SKT200320C000220002019-10-28 11:21AM EST22.000.150.000.250.00-3150138.67%
SKT200320C000230002020-01-08 2:18PM EST23.000.100.000.050.00--10112.50%
SKT200320C000240002020-01-08 2:16PM EST24.000.050.000.100.00-1012131.25%
Options de ventepour20 mars 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SKT200320P000080002020-02-21 11:06AM EST8.000.050.000.000.00-1050.00%
SKT200320P000090002020-02-24 10:22AM EST9.000.050.000.250.00-154396.09%
SKT200320P000100002020-02-03 1:50PM EST10.000.060.000.000.00-5025.00%
SKT200320P000110002020-02-25 10:37AM EST11.000.050.000.000.00-1012.50%
SKT200320P000120002020-02-25 3:47PM EST12.000.340.000.000.00-5003.13%
SKT200320P000130002020-02-25 3:17PM EST13.000.950.000.000.00-61100.00%
SKT200320P000140002020-02-25 3:54PM EST14.001.840.000.000.00-7100.00%
SKT200320P000150002020-02-25 2:30PM EST15.002.862.702.95+0.31+12.16%22310,00265.63%
SKT200320P000160002020-02-25 1:57PM EST16.003.800.000.000.00-29300.00%
SKT200320P000170002020-02-25 3:25PM EST17.004.704.604.90+0.30+6.82%1830,17876.56%
SKT200320P000180002020-02-25 12:54PM EST18.005.750.000.000.00-300.00%
SKT200320P000190002020-02-24 9:54AM EST19.007.000.000.000.00-500.00%
SKT200320P000200002020-02-24 10:05AM EST20.008.167.408.000.00-313881.25%
SKT200320P000210002020-02-05 9:30AM EST21.007.000.000.000.00-13000.00%
SKT200320P000230002020-01-24 10:15AM EST23.007.759.9010.400.00-400.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages