La bourse ferme dans 2 h 17 min
CAC 40
8 053,60 +36,95 (+0,46 %) Euro Stoxx 50
4 979,59 +40,58 (+0,82 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0722 -0,0012 (-0,11 %) Gold future
2 359,50 +17,00 (+0,73 %) Bitcoin EUR
59 706,97 +807,41 (+1,37 %)
Tanger Inc. (SKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-25 10:01AM EDT | 27.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
| SKT240517C00028000 | 2024-04-25 1:07PM EDT | 28.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 459 | 0.00% |
| SKT240517C00029000 | 2024-04-25 10:46AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 1.56% |
| SKT240517C00030000 | 2024-04-25 2:19PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| SKT240517C00031000 | 2024-04-22 11:07AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 6.25% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.26% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SKT240517P00026000 | 2024-04-25 2:02PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| SKT240517P00027000 | 2024-04-25 11:07AM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| SKT240517P00028000 | 2024-04-25 1:06PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SKT240517P00029000 | 2024-04-08 11:58AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
