La bourse est fermée
Dow Jones
38 043,39 +140,10 (+0,37 %) Nasdaq
15 724,82 +119,34 (+0,76 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 115,14 +1 929,70 (+3,63 %)
Tanger Inc. (SKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117C00008000 | 2023-05-12 12:35PM EDT | 8.00 | 10.80 | 13.50 | 14.60 | 0.00 | - | 8 | 30 | 0.00% |
| SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
| SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 79.59% |
| SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 61.43% |
| SKT250117C00017000 | 2024-05-01 9:32AM EDT | 17.00 | 10.90 | 9.20 | 13.30 | 0.00 | - | 5 | 95 | 88.55% |
| SKT250117C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 9.38 | 8.10 | 9.50 | 0.00 | - | 2 | 5,028 | 56.42% |
| SKT250117C00022000 | 2024-04-26 1:41PM EDT | 22.00 | 7.50 | 6.60 | 7.00 | 0.00 | - | 4 | 484 | 38.55% |
| SKT250117C00025000 | 2024-04-26 11:34AM EDT | 25.00 | 5.16 | 4.40 | 4.60 | 0.00 | - | 3 | 2,073 | 32.81% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 27.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 2 | 195 | 31.64% |
| SKT250117C00030000 | 2024-05-01 3:39PM EDT | 30.00 | 1.70 | 1.75 | 1.90 | 0.00 | - | 76 | 2,202 | 28.98% |
| SKT250117C00035000 | 2024-04-30 11:01AM EDT | 35.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 310 | 26.95% |
| SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 27.39% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 212.70% |
| SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 134.38% |
| SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 90.23% |
| SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 85.16% |
| SKT250117P00015000 | 2024-05-01 1:55PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1,481 | 54.30% |
| SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 47.46% |
| SKT250117P00020000 | 2024-05-01 9:42AM EDT | 20.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 3,223 | 33.74% |
| SKT250117P00022000 | 2024-04-02 3:44PM EDT | 22.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 675 | 31.20% |
| SKT250117P00025000 | 2024-05-01 2:55PM EDT | 25.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 345 | 27.98% |
| SKT250117P00027000 | 2024-05-01 3:57PM EDT | 27.00 | 2.12 | 1.95 | 2.00 | 0.00 | - | 31 | 1,301 | 26.27% |
| SKT250117P00030000 | 2024-05-01 3:39PM EDT | 30.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 20 | 166 | 24.77% |
| SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 35.47% |
