La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 090,34 +1 564,03 (+2,72 %)
Tanger Inc. (SKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 77.49% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 3.00 | 5.20 | 0.00 | - | 6 | 0 | 50.20% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 2.65 | 2.85 | 0.00 | - | 12 | 25 | 30.91% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 27.00 | 1.85 | 2.00 | 2.15 | 0.00 | - | 17 | 24 | 28.44% |
| SKT240920C00028000 | 2024-05-03 3:14PM EDT | 28.00 | 1.55 | 1.50 | 1.60 | -0.45 | -22.50% | 1 | 60 | 27.15% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 12 | 26 | 26.86% |
| SKT240920C00030000 | 2024-05-02 3:54PM EDT | 30.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 20 | 81 | 26.07% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 31.00 | 0.61 | 0.35 | 0.60 | 0.00 | - | 2 | 6 | 25.78% |
| SKT240920C00032000 | 2024-05-02 10:24AM EDT | 32.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 68 | 25.20% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 40.21% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 32.91% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 23.00 | 0.35 | 0.30 | 0.45 | -0.52 | -59.77% | 3 | 6 | 30.66% |
| SKT240920P00024000 | 2024-04-12 11:11AM EDT | 24.00 | 0.90 | 0.25 | 0.60 | 0.00 | - | 1 | 341 | 28.93% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 60 | 27.27% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 26.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 10 | 26.27% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 1.80 | 1.95 | 0.00 | - | 6 | 20 | 24.34% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 16.85% |
