La bourse est fermée
Dow Jones
37 971,15 -414,94 (-1,08 %) Nasdaq
15 790,31 -192,78 (-1,21 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0681 -0,0044 (-0,41 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 368,64 -2 310,95 (-3,94 %)
Tanger Inc. (SKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816C00018000 | 2024-04-26 11:47AM EDT | 18.00 | 11.10 | 8.30 | 12.90 | 0.00 | - | 1 | 0 | 58.40% |
| SKT240816C00020000 | 2024-04-26 12:07PM EDT | 20.00 | 9.13 | 6.70 | 11.00 | 0.00 | - | 1 | 22 | 57.52% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 21.00 | 7.40 | 6.80 | 8.30 | 0.00 | - | 1 | 32 | 64.89% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 22.00 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 23.00 | 5.90 | 4.00 | 6.80 | 0.00 | - | 1 | 1 | 62.94% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 24.00 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 0.00% |
| SKT240816C00025000 | 2024-04-24 2:28PM EDT | 25.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 2 | 292 | 36.48% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 26.00 | 2.35 | 3.20 | 3.80 | 0.00 | - | 65 | 83 | 41.41% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 27.00 | 1.48 | 2.50 | 2.70 | 0.00 | - | 6 | 150 | 32.37% |
| SKT240816C00028000 | 2024-04-29 10:34AM EDT | 28.00 | 2.25 | 1.90 | 2.05 | 0.00 | - | 165 | 309 | 30.47% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 29.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 24 | 157 | 29.74% |
| SKT240816C00030000 | 2024-04-25 10:14AM EDT | 30.00 | 0.97 | 1.00 | 1.15 | 0.00 | - | 5 | 42 | 29.27% |
| SKT240816C00031000 | 2024-04-29 10:36AM EDT | 31.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 9 | 49 | 28.27% |
| SKT240816C00032000 | 2024-04-15 9:33AM EDT | 32.00 | 0.30 | 0.45 | 0.55 | 0.00 | - | 4 | 19 | 27.76% |
| SKT240816C00033000 | 2024-04-22 12:18PM EDT | 33.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 11 | 20 | 28.13% |
| SKT240816C00034000 | 2024-02-28 1:49PM EDT | 34.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 1 | 35.21% |
| SKT240816C00036000 | 2024-03-04 2:07PM EDT | 36.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 31.25% |
| SKT240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 40.92% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816P00018000 | 2024-04-22 3:35PM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 31 | 128.61% |
| SKT240816P00020000 | 2024-04-23 9:49AM EDT | 20.00 | 0.16 | 0.10 | 5.00 | 0.00 | - | 1 | 73 | 112.79% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 22.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 20 | 152 | 36.91% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 23.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 33.69% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 24.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 49.41% |
| SKT240816P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 2 | 458 | 31.06% |
| SKT240816P00026000 | 2024-03-12 1:15PM EDT | 26.00 | 0.85 | 1.20 | 1.35 | 0.00 | - | 5 | 310 | 39.60% |
| SKT240816P00027000 | 2024-04-30 1:54PM EDT | 27.00 | 1.05 | 1.05 | 1.10 | +0.04 | +3.96% | 100 | 132 | 28.05% |
| SKT240816P00029000 | 2024-01-19 1:05PM EDT | 29.00 | 3.30 | 2.15 | 2.35 | 0.00 | - | 5 | 4 | 32.18% |
