La bourse ferme dans 2 h 46 min
CAC 40
8 049,83 -15,32 (-0,19 %) Euro Stoxx 50
4 959,17 -21,92 (-0,44 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 316,00 -41,70 (-1,77 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Tanger Inc. (SKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 112.31% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 85.94% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 63.97% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 90.09% |
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 24.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| SKT240621C00026000 | 2024-04-22 11:03AM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| SKT240621C00027000 | 2024-04-29 12:20PM EDT | 27.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| SKT240621C00028000 | 2024-04-29 10:00AM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| SKT240621C00029000 | 2024-04-29 9:42AM EDT | 29.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 1.56% |
| SKT240621C00030000 | 2024-04-26 2:37PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 3.13% |
| SKT240621C00031000 | 2024-04-29 1:09PM EDT | 31.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 6.25% |
| SKT240621C00032000 | 2024-04-26 2:27PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 12.50% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.98% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 51.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 103.52% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 94.34% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 98.24% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 146.14% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 98.54% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 12.50% |
| SKT240621P00024000 | 2024-04-10 11:02AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 12.50% |
| SKT240621P00025000 | 2024-04-29 3:40PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 12.50% |
| SKT240621P00026000 | 2024-04-29 11:30AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 6.25% |
| SKT240621P00027000 | 2024-04-29 11:30AM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 67 | 3.13% |
| SKT240621P00028000 | 2024-04-29 10:51AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 1.56% |
| SKT240621P00029000 | 2024-03-14 9:58AM EDT | 29.00 | 1.60 | 2.65 | 2.95 | 0.00 | - | 30 | 31 | 59.52% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 30.00 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 61.28% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
