Marchés français ouverture 4 h 56 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 512,80 +305,67 (+1,68 %) Bitcoin EUR
55 236,45 +1 941,55 (+3,64 %)
Tanger Inc. (SKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-01 1:37PM EDT | 27.00 | 1.10 | 1.15 | 2.35 | 0.00 | - | 2 | 52 | 53.52% |
| SKT240517C00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.55 | 0.55 | 0.65 | -0.55 | -50.00% | 12 | 499 | 28.91% |
| SKT240517C00029000 | 2024-05-01 11:29AM EDT | 29.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 298 | 27.34% |
| SKT240517C00030000 | 2024-05-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 74 | 29.10% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 58.40% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 123.24% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 93.75% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 79.30% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 27 | 59.57% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 31.06% |
| SKT240517P00027000 | 2024-05-02 11:02AM EDT | 27.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 16 | 57 | 28.13% |
| SKT240517P00028000 | 2024-05-01 1:48PM EDT | 28.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 11 | 26.27% |
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 29.00 | 1.70 | 1.05 | 1.80 | 0.00 | - | 5 | 7 | 53.42% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.75 | 2.95 | 0.00 | - | 9 | 0 | 75.39% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 10.60 | 13.30 | 0.00 | - | 1 | 0 | 194.14% |
