La bourse ferme dans 2 h 46 min
CAC 40
7 091,09 +75,99 (+1,08 %) Euro Stoxx 50
4 170,20 +39,58 (+0,96 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0779 +0,0015 (+0,14 %) Gold future
1 957,20 -26,60 (-1,34 %) Bitcoin EUR
25 782,94 -133,18 (-0,51 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 2 |
| 43.25 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 67 | 191 |
| 28.20 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 30.27 | 0.00 | - | 3 | 9 | 120.00 | 0.05 | 0.00 | - | 1 | 334 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 44 |
| 23.53 | 0.00 | - | 8 | 19 | 130.00 | 0.25 | 0.00 | - | 2 | 89 |
| 15.68 | 0.00 | - | 1 | 8 | 135.00 | 0.35 | 0.00 | - | 1 | 97 |
| 13.08 | 0.00 | - | 1 | 36 | 140.00 | 0.40 | 0.00 | - | 2 | 398 |
| 8.60 | 0.00 | - | 2 | 64 | 145.00 | 1.30 | 0.00 | - | 104 | 232 |
| 6.50 | 0.00 | - | 25 | 212 | 150.00 | 2.70 | 0.00 | - | 40 | 380 |
| 3.10 | 0.00 | - | 6 | 211 | 155.00 | 3.20 | 0.00 | - | 25 | 97 |
| 0.90 | 0.00 | - | 8 | 387 | 160.00 | 9.10 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 1 | 418 | 165.00 | 14.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 56 | 170.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 40 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 7 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
