La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 492,51 +104,75 (+0,27 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 371,50 +31,20 (+1,33 %) Bitcoin EUR
56 735,81 -1 343,61 (-2,31 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:25PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 32.60 | 35.70 | 0.00 | - | 3 | 0 | 177.64% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 14.40 | 14.80 | 0.00 | - | 2 | 3 | 48.24% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 9.40 | 10.80 | 0.00 | - | 1 | 8 | 66.36% |
| SJM240517C00110000 | 2024-05-09 3:58PM EDT | 110.00 | 3.40 | 4.60 | 5.50 | -0.13 | -3.68% | 2 | 495 | 36.91% |
| SJM240517C00115000 | 2024-05-10 11:32AM EDT | 115.00 | 0.90 | 0.90 | 1.00 | +0.45 | +100.00% | 6 | 1,123 | 16.72% |
| SJM240517C00120000 | 2024-05-10 11:56AM EDT | 120.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 9 | 659 | 23.88% |
| SJM240517C00125000 | 2024-05-08 9:56AM EDT | 125.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 622 | 38.57% |
| SJM240517C00130000 | 2024-05-07 11:31AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 40.63% |
| SJM240517C00135000 | 2024-05-03 11:01AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,438 | 50.78% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 2.10 | 0.00 | - | 1 | 9 | 108.50% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 122.31% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-05-01 3:32PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 179 | 67.19% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 77.44% |
| SJM240517P00100000 | 2024-05-10 10:27AM EDT | 100.00 | 0.14 | 0.00 | 0.20 | +0.06 | +75.00% | 2 | 609 | 50.20% |
| SJM240517P00105000 | 2024-05-09 10:21AM EDT | 105.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 11 | 260 | 62.06% |
| SJM240517P00110000 | 2024-05-10 10:52AM EDT | 110.00 | 0.30 | 0.25 | 0.35 | -0.35 | -53.85% | 19 | 613 | 27.30% |
| SJM240517P00115000 | 2024-05-10 10:27AM EDT | 115.00 | 2.13 | 1.90 | 2.15 | -1.07 | -33.44% | 4 | 590 | 29.59% |
| SJM240517P00120000 | 2024-05-09 11:02AM EDT | 120.00 | 6.40 | 6.20 | 6.80 | -1.73 | -21.28% | 5 | 168 | 51.29% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 11.20 | 11.80 | 0.00 | - | 8 | 116 | 65.97% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 16.00 | 19.60 | 0.00 | - | 3 | 2 | 109.91% |
