La bourse ferme dans 7 h 41 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
119,11-0,66 (-0,55 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015C000800002021-08-25 5:20PM EDT80.0054.7437.2041.300.00-1184.96%
SJM211015C000950002021-08-25 5:20PM EDT95.0040.3722.0026.500.00-1052.15%
SJM211015C001000002021-09-13 11:28AM EDT100.0023.400.000.000.00-100.00%
SJM211015C001050002021-08-25 5:20PM EDT105.0025.6012.8015.900.00-25064.58%
SJM211015C001100002021-09-20 10:14AM EDT110.0012.990.000.000.00-1000.00%
SJM211015C001150002021-09-24 10:55AM EDT115.005.630.000.000.00-100.00%
SJM211015C001200002021-09-24 3:52PM EDT120.001.800.000.000.00-3700.78%
SJM211015C001250002021-09-24 2:15PM EDT125.000.310.000.000.00-906.25%
SJM211015C001300002021-09-24 12:25PM EDT130.000.050.000.000.00-106.25%
SJM211015C001350002021-09-23 11:17AM EDT135.000.100.000.000.00-2012.50%
SJM211015C001400002021-09-20 3:16PM EDT140.000.100.000.000.00-1012.50%
SJM211015C001450002021-09-24 9:30AM EDT145.000.050.000.000.00-1025.00%
SJM211015C001500002021-09-24 10:32AM EDT150.000.030.000.000.00-1025.00%
SJM211015C001550002021-09-08 11:00AM EDT155.000.040.000.000.00-1025.00%
SJM211015C001600002021-08-25 5:20PM EDT160.000.300.004.800.00-617115.72%
SJM211015C001650002021-08-25 5:20PM EDT165.000.680.004.800.00-29123.44%
SJM211015C001700002021-08-25 5:20PM EDT170.000.050.004.800.00-12130.76%
SJM211015C001750002021-08-25 5:20PM EDT175.000.200.004.800.00-50137.72%
SJM211015C001800002021-08-25 5:20PM EDT180.000.450.154.800.00--0145.63%
Options de ventepour15 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM211015P000600002021-08-25 5:20PM EDT60.000.250.004.000.00-16231.74%
SJM211015P000650002021-08-25 5:20PM EDT65.000.050.054.000.00-1515209.86%
SJM211015P000750002021-08-25 5:20PM EDT75.000.150.003.600.00-28163.53%
SJM211015P000800002021-08-25 5:20PM EDT80.000.150.004.800.00-25158.64%
SJM211015P000850002021-08-25 5:20PM EDT85.000.400.004.800.00-16140.33%
SJM211015P000900002021-08-31 10:12AM EDT90.000.050.000.000.00-1025.00%
SJM211015P000950002021-09-03 1:08PM EDT95.000.050.000.000.00-16025.00%
SJM211015P001000002021-09-23 1:58PM EDT100.000.100.000.000.00-1012.50%
SJM211015P001050002021-09-24 12:27PM EDT105.000.110.000.000.00-1012.50%
SJM211015P001100002021-09-24 1:52PM EDT110.000.250.000.000.00-2206.25%
SJM211015P001150002021-09-24 10:39AM EDT115.000.610.000.000.00-1003.13%
SJM211015P001200002021-09-24 3:52PM EDT120.002.450.000.000.00-2900.00%
SJM211015P001250002021-09-24 3:28PM EDT125.005.700.000.000.00-2800.00%
SJM211015P001300002021-09-21 10:47AM EDT130.009.060.000.000.00-200.00%
SJM211015P001350002021-09-17 3:08PM EDT135.0011.600.000.000.00-500.00%
SJM211015P001400002021-09-17 10:58AM EDT140.0017.380.000.000.00-100.00%
SJM211015P001450002021-09-09 10:29AM EDT145.0024.170.000.000.00-200.00%
SJM211015P001500002021-08-25 5:20PM EDT150.0038.5028.6032.900.00--193.31%
SJM211015P001600002021-08-25 5:20PM EDT160.0023.1038.6042.800.00-10108.06%