La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 531,20 +771,59 (+1,31 %)
The J. M. Smucker Company (SJM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.96 | +0.01 | +1.05% | 4 | 10 |
| - | - | - | - | - | 60.00 | 1.65 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 70.00 | 2.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 3 | 3 |
| 40.50 | 0.00 | - | 5 | 4 | 80.00 | 3.43 | -0.67 | -16.34% | 1 | 32 |
| - | - | - | - | - | 85.00 | 5.30 | 0.00 | - | 15 | 20 |
| 36.00 | 0.00 | - | 1 | 1 | 90.00 | 6.50 | 0.00 | - | 3 | 19 |
| 35.10 | 0.00 | - | - | 2 | 95.00 | 7.80 | 0.00 | - | 1 | 4 |
| 20.97 | 0.00 | - | 1 | 2 | 100.00 | 9.50 | 0.00 | - | 1 | 9 |
| 22.09 | 0.00 | - | 5 | 4 | 105.00 | 9.60 | 0.00 | - | 3 | 77 |
| 17.10 | 0.00 | - | 1 | 0 | 110.00 | 11.00 | 0.00 | - | 1 | 106 |
| 14.80 | 0.00 | - | 1 | 4 | 115.00 | 13.97 | +0.37 | +2.72% | 1 | 7 |
| 14.00 | 0.00 | - | 1 | 6 | 120.00 | 14.09 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | 1 | 5 | 125.00 | 15.50 | 0.00 | - | 2 | 15 |
| 9.54 | -1.61 | -14.44% | 1 | 5 | 130.00 | 16.30 | 0.00 | - | 4 | 17 |
| 7.10 | 0.00 | - | 2 | 6 | 135.00 | 27.82 | 0.00 | - | 10 | 11 |
| 8.25 | 0.00 | - | 1 | 6 | 140.00 | 23.20 | 0.00 | - | 10 | 20 |
| 4.93 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 4.50 | -1.60 | -26.23% | 8 | 181 | 150.00 | 24.60 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 4 | 4 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
