Marchés français ouverture 4 h 35 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,77-0,63 (-0,57 %)
À la clôture : 04:00PM EDT
110,21 +0,44 (+0,40 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM260116C000800002024-04-22 1:45PM EDT80.0040.500.000.000.00-500.00%
SJM260116C000900002024-05-22 9:33AM EDT90.0027.0026.6027.800.00-1231.66%
SJM260116C000950002024-03-21 12:25PM EDT95.0035.1026.9028.200.00--238.57%
SJM260116C001000002024-04-15 11:11AM EDT100.0020.9723.5026.400.00-1239.91%
SJM260116C001050002024-04-23 10:49AM EDT105.0022.090.000.000.00-540.00%
SJM260116C001100002024-05-24 3:58PM EDT110.0015.1515.0017.60-3.60-19.20%11031.75%
SJM260116C001150002024-05-23 12:11PM EDT115.0013.6012.8013.500.00-115327.96%
SJM260116C001200002024-05-20 11:30AM EDT120.0013.9010.9013.500.00-1931.14%
SJM260116C001250002024-05-21 11:19AM EDT125.0011.009.109.700.00-1627.15%
SJM260116C001300002024-05-09 2:38PM EDT130.009.225.508.200.00-1526.90%
SJM260116C001350002024-05-06 12:55PM EDT135.006.706.306.800.00-1726.47%
SJM260116C001400002024-05-24 9:37AM EDT140.005.785.305.80+0.48+9.06%44126.50%
SJM260116C001450002024-05-23 11:49AM EDT145.004.904.404.800.00-152026.21%
SJM260116C001500002024-05-24 9:38AM EDT150.004.003.604.10-0.12-2.91%123326.30%
SJM260116C001550002024-05-22 10:03AM EDT155.003.453.003.500.00-3426.38%
SJM260116C001650002024-04-22 11:58AM EDT165.003.300.000.000.00--06.25%
SJM260116C001700002024-05-22 10:03AM EDT170.002.151.652.200.00-3426.69%
SJM260116C001750002024-05-13 1:33PM EDT175.002.311.101.850.00-8626.64%
SJM260116C001800002024-05-16 11:27AM EDT180.002.001.201.600.00--226.80%
SJM260116C001850002024-04-22 10:25AM EDT185.001.740.000.000.00-406.25%
SJM260116C001900002024-04-10 1:53PM EDT190.001.201.001.400.00--127.98%
SJM260116C001950002024-05-15 11:44AM EDT195.000.670.601.050.00-1127.23%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM260116P000550002024-05-21 10:16AM EDT55.001.050.501.100.00-49336.52%
SJM260116P000600002024-05-14 10:07AM EDT60.001.291.301.550.00-113835.49%
SJM260116P000650002024-04-30 9:48AM EDT65.001.601.752.200.00-12334.88%
SJM260116P000700002024-05-13 2:12PM EDT70.002.102.302.700.00-1733.06%
SJM260116P000750002024-05-23 11:21AM EDT75.002.902.953.300.00-21131.34%
SJM260116P000800002024-05-16 2:57PM EDT80.003.153.704.200.00-13430.28%
SJM260116P000850002024-04-16 11:30AM EDT85.005.303.904.300.00-22026.67%
SJM260116P000900002024-05-20 12:40PM EDT90.005.105.806.200.00-173527.48%
SJM260116P000950002024-05-24 2:43PM EDT95.007.307.207.50+1.10+17.74%13826.23%
SJM260116P001000002024-05-21 3:50PM EDT100.008.108.809.400.00-11225.78%
SJM260116P001050002024-05-23 11:11AM EDT105.0010.5010.7013.500.00-121028.92%
SJM260116P001100002024-05-17 10:05AM EDT110.0011.0012.9014.000.00-110624.85%
SJM260116P001150002024-05-21 11:27AM EDT115.0014.0715.1015.800.00-14816022.77%
SJM260116P001200002024-03-11 9:50AM EDT120.0014.0915.9018.300.00-2321.44%
SJM260116P001250002024-03-14 10:39AM EDT125.0015.5022.0023.900.00-21525.31%
SJM260116P001300002024-03-20 11:09AM EDT130.0016.3021.8022.700.00-41715.25%
SJM260116P001350002024-04-12 12:18PM EDT135.0027.8224.5027.000.00-101115.33%
SJM260116P001400002024-05-06 9:35AM EDT140.0030.0030.1032.700.00-103018.96%
SJM260116P001500002024-01-30 3:24PM EDT150.0024.6031.7034.500.00--10.00%
SJM260116P001600002024-05-14 9:52AM EDT160.0044.3048.1052.500.00--1024.45%