La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0662 -0,0010 (-0,10 %) Gold future
2 298,30 -4,60 (-0,20 %) Bitcoin EUR
56 038,70 -3 730,27 (-6,24 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718C00110000 | 2024-04-19 9:30AM EDT | 110.00 | 13.93 | 15.20 | 16.20 | 0.00 | - | 1 | 1 | 27.67% |
| SJM250718C00115000 | 2024-04-26 3:56PM EDT | 115.00 | 12.90 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 27.13% |
| SJM250718C00120000 | 2024-04-04 3:23PM EDT | 120.00 | 13.69 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 26.65% |
| SJM250718C00130000 | 2024-04-12 10:41AM EDT | 130.00 | 6.40 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 25.67% |
| SJM250718C00135000 | 2024-04-25 12:18PM EDT | 135.00 | 6.08 | 4.50 | 6.10 | 0.00 | - | 4 | 16 | 25.45% |
| SJM250718C00140000 | 2024-04-25 12:26PM EDT | 140.00 | 4.63 | 2.90 | 4.90 | -0.27 | -5.51% | 1 | 31 | 25.18% |
| SJM250718C00145000 | 2024-04-18 9:30AM EDT | 145.00 | 2.95 | 3.60 | 3.90 | 0.00 | - | 1 | 18 | 24.93% |
| SJM250718C00165000 | 2024-04-29 9:56AM EDT | 165.00 | 1.55 | 1.30 | 2.55 | 0.00 | - | 57 | 109 | 28.16% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM250718P00055000 | 2024-04-29 10:34AM EDT | 55.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 40.26% |
| SJM250718P00065000 | 2024-04-10 10:58AM EDT | 65.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | - | 5 | 36.37% |
| SJM250718P00070000 | 2024-04-10 3:21PM EDT | 70.00 | 1.50 | 1.30 | 3.40 | 0.00 | - | - | 2 | 43.91% |
| SJM250718P00075000 | 2024-04-18 3:51PM EDT | 75.00 | 2.23 | 0.65 | 3.70 | 0.00 | - | - | 3 | 40.47% |
| SJM250718P00085000 | 2024-04-22 11:29AM EDT | 85.00 | 3.00 | 0.75 | 4.40 | 0.00 | - | 29 | 30 | 34.05% |
| SJM250718P00090000 | 2024-04-15 12:13PM EDT | 90.00 | 4.70 | 2.20 | 5.10 | 0.00 | - | 3 | 35 | 31.83% |
| SJM250718P00095000 | 2024-04-23 12:34PM EDT | 95.00 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 29 | 27.26% |
| SJM250718P00100000 | 2024-04-12 12:31PM EDT | 100.00 | 7.60 | 6.00 | 6.30 | 0.00 | - | 15 | 15 | 26.23% |
| SJM250718P00105000 | 2024-04-30 10:37AM EDT | 105.00 | 7.90 | 7.60 | 7.90 | -1.50 | -15.96% | 26 | 18 | 25.33% |
| SJM250718P00110000 | 2024-04-17 1:58PM EDT | 110.00 | 11.38 | 9.40 | 10.90 | 0.00 | - | 10 | 19 | 26.76% |
| SJM250718P00115000 | 2024-04-25 10:27AM EDT | 115.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | - | 1 | 25.66% |
| SJM250718P00120000 | 2024-04-03 11:03AM EDT | 120.00 | 11.90 | 14.10 | 14.50 | 0.00 | - | 40 | 45 | 22.82% |
| SJM250718P00125000 | 2024-04-30 1:53PM EDT | 125.00 | 17.30 | 16.10 | 18.30 | -0.10 | -0.57% | 2 | 2 | 23.94% |
