La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 520,22 -1 913,71 (-3,27 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.57 | 0.00 | - | 1 | 1 | 55.00 | 0.29 | 0.00 | - | 1 | 135 |
| 60.99 | 0.00 | - | 3 | 3 | 60.00 | 0.35 | 0.00 | - | 7 | 54 |
| 48.80 | 0.00 | - | - | 1 | 65.00 | 0.60 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 70.00 | 0.61 | 0.00 | - | 1 | 67 |
| 50.70 | 0.00 | - | 4 | 4 | 75.00 | 0.89 | 0.00 | - | 2 | 84 |
| 62.30 | 0.00 | - | 2 | 2 | 80.00 | 1.14 | 0.00 | - | 4 | 53 |
| 31.57 | 0.00 | - | 1 | 13 | 85.00 | 1.45 | -0.17 | -10.49% | 1 | 99 |
| 24.50 | 0.00 | - | - | 1 | 90.00 | 2.15 | 0.00 | - | 8 | 109 |
| 19.70 | 0.00 | - | 2 | 20 | 95.00 | 3.11 | 0.00 | - | 1 | 57 |
| 18.00 | 0.00 | - | 2 | 43 | 100.00 | 4.20 | 0.00 | - | 1 | 156 |
| 14.50 | 0.00 | - | 2 | 27 | 105.00 | 5.16 | -0.24 | -4.44% | 2 | 126 |
| 14.51 | 0.00 | - | 1 | 28 | 110.00 | 7.74 | 0.00 | - | 2 | 314 |
| 8.60 | 0.00 | - | 1 | 106 | 115.00 | 9.92 | 0.00 | - | 1 | 152 |
| 7.20 | +0.80 | +12.50% | 1 | 45 | 120.00 | 12.80 | 0.00 | - | 1 | 143 |
| 5.40 | -0.45 | -7.69% | 1 | 371 | 125.00 | 16.10 | 0.00 | - | 5 | 337 |
| 3.60 | 0.00 | - | 3 | 161 | 130.00 | 22.18 | 0.00 | - | 1 | 150 |
| 2.86 | +0.41 | +16.73% | 1 | 186 | 135.00 | 12.50 | 0.00 | - | 4 | 102 |
| 1.95 | 0.00 | - | 8 | 150 | 140.00 | 15.70 | 0.00 | - | 1 | 23 |
| 1.36 | 0.00 | - | 5 | 43 | 145.00 | 35.10 | 0.00 | - | 6 | 21 |
| 1.20 | 0.00 | - | 1 | 119 | 150.00 | 24.30 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 969 | 155.00 | 30.60 | 0.00 | - | 11 | 11 |
| 0.59 | 0.00 | - | 1 | 254 | 160.00 | 46.37 | 0.00 | - | 5 | 5 |
| 0.49 | 0.00 | - | 3 | 31 | 165.00 | 21.90 | 0.00 | - | - | 2 |
| 0.44 | 0.00 | - | 14 | 62 | 170.00 | 24.80 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 2 | 121 | 175.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 684 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 332 | 190.00 | 50.10 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 2 | 2 | 195.00 | 48.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 13 | 210.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 234 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 469 | 230.00 | 81.80 | 0.00 | - | 4 | 0 |
