Marchés français ouverture 4 h 6 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,77-0,63 (-0,57 %)
À la clôture : 04:00PM EDT
110,21 +0,44 (+0,40 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM241018C000950002024-05-06 3:58PM EDT95.0019.7017.3018.100.00-2234.47%
SJM241018C001000002024-05-08 11:28AM EDT100.0016.0013.5013.900.00-11530.86%
SJM241018C001050002024-05-16 1:13PM EDT105.0014.4710.1010.400.00-17428.96%
SJM241018C001100002024-05-24 10:36AM EDT110.007.407.307.50-1.50-16.85%622127.68%
SJM241018C001150002024-05-24 2:48PM EDT115.005.065.005.20-0.39-7.16%1214226.76%
SJM241018C001200002024-05-24 12:10PM EDT120.003.403.303.50-1.00-22.73%19626.22%
SJM241018C001250002024-05-24 3:55PM EDT125.002.202.102.25-0.35-13.73%255425.70%
SJM241018C001300002024-05-24 3:30PM EDT130.001.401.351.50-0.25-15.15%264825.92%
SJM241018C001350002024-05-22 10:26AM EDT135.001.200.851.000.00-234126.22%
SJM241018C001400002024-05-10 10:07AM EDT140.001.050.550.700.00-11324626.88%
SJM241018C001450002024-05-21 10:35AM EDT145.000.600.400.500.00-2327.59%
SJM241018C001500002024-05-14 1:49PM EDT150.000.510.151.600.00-12539.67%
SJM241018C001550002024-05-16 2:56PM EDT155.000.480.100.750.00--135.38%
SJM241018C001600002024-04-30 9:46AM EDT160.000.300.100.750.00-364837.79%
SJM241018C001650002024-03-18 10:47AM EDT165.000.700.050.550.00-8937.70%
SJM241018C001700002024-03-01 2:03PM EDT170.000.580.501.300.00-101047.68%
SJM241018C001750002024-04-23 2:46PM EDT175.000.140.000.000.00--112.50%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM241018P000650002024-03-05 10:37AM EDT65.000.150.000.500.00--1049.63%
SJM241018P000750002024-02-22 12:01PM EDT75.000.500.100.600.00-2239.43%
SJM241018P000800002024-05-22 12:59PM EDT80.000.300.201.450.00-33042.60%
SJM241018P000850002024-05-24 2:56PM EDT85.000.650.600.80+0.10+18.18%25930.71%
SJM241018P000900002024-05-24 10:36AM EDT90.001.101.051.15+0.09+8.91%125328.16%
SJM241018P000950002024-05-24 3:59PM EDT95.001.801.701.85+0.05+2.86%441,85126.76%
SJM241018P001000002024-05-24 11:03AM EDT100.002.902.754.90+0.65+28.89%76334.14%
SJM241018P001050002024-05-24 11:46AM EDT105.004.504.304.40+0.40+9.76%415524.22%
SJM241018P001100002024-05-24 10:47AM EDT110.006.606.406.60+0.55+9.09%16923.58%
SJM241018P001150002024-05-21 3:02PM EDT115.007.699.109.400.00-33922.94%
SJM241018P001200002024-05-24 12:20PM EDT120.0012.8011.6012.80+2.10+19.63%43522.39%
SJM241018P001250002024-05-24 10:55AM EDT125.0016.7016.3016.80+3.00+21.90%17622.35%
SJM241018P001300002024-05-20 3:42PM EDT130.0016.9020.5021.100.00-101521.96%
SJM241018P001350002024-05-20 3:28PM EDT135.0021.0023.8027.000.00-52431.17%
SJM241018P001450002024-02-21 11:02AM EDT145.0021.7021.6022.200.00--00.00%
SJM241018P001550002024-02-20 12:21PM EDT155.0029.5029.3033.200.00--00.00%