Marchés français ouverture 40 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
120,17-1,66 (-1,36 %)
À la clôture : 04:00PM EST
120,45 +0,28 (+0,23 %)
Échanges après Bourse : 06:49PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719C000600002024-01-29 10:15AM EST60.0071.3060.4065.000.00-3013091.55%
SJM240719C000850002024-02-14 11:22AM EST85.0040.890.000.000.00-400.00%
SJM240719C000950002023-12-08 9:33AM EST95.0027.7034.6037.400.00-1980.15%
SJM240719C001000002023-12-27 10:30AM EST100.0027.8031.2035.400.00-2180.71%
SJM240719C001050002024-01-10 9:55AM EST105.0028.3925.3026.400.00-14562.12%
SJM240719C001100002024-02-14 1:09PM EST110.0017.950.000.000.00-100.00%
SJM240719C001150002024-02-21 10:05AM EST115.0015.000.000.000.00-700.00%
SJM240719C001200002024-02-28 1:02PM EST120.008.000.000.000.00-500.00%
SJM240719C001250002024-02-29 11:28AM EST125.005.500.000.000.00-501.56%
SJM240719C001300002024-02-29 10:51AM EST130.003.900.000.000.00-103.13%
SJM240719C001350002024-02-29 3:28PM EST135.002.350.000.000.00-403.13%
SJM240719C001400002024-02-29 11:53AM EST140.001.400.000.000.00-206.25%
SJM240719C001450002024-02-28 1:00PM EST145.000.950.000.000.00-706.25%
SJM240719C001500002024-02-23 10:34AM EST150.001.350.000.000.00-706.25%
SJM240719C001550002024-01-30 2:56PM EST155.001.620.350.500.00-12325.56%
SJM240719C001600002024-02-22 1:24PM EST160.000.500.000.000.00-1012.50%
SJM240719C001650002024-01-23 2:08PM EST165.000.550.100.000.00-1112.50%
SJM240719C001700002024-02-08 3:49PM EST170.000.450.000.000.00-3012.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240719P000650002023-11-29 9:50AM EST65.000.500.000.000.00--625.00%
SJM240719P000700002024-01-12 3:03PM EST70.000.250.050.250.00-5744.73%
SJM240719P000750002024-02-21 3:12PM EST75.000.200.000.000.00--012.50%
SJM240719P000800002024-02-22 10:00AM EST80.000.350.000.000.00-10012.50%
SJM240719P000850002024-02-23 10:42AM EST85.000.350.000.000.00-3012.50%
SJM240719P000900002024-02-13 10:43AM EST90.000.640.000.000.00-1012.50%
SJM240719P000950002024-02-28 1:10PM EST95.000.850.000.000.00-4106.25%
SJM240719P001000002024-02-29 1:05PM EST100.001.160.000.000.00-506.25%
SJM240719P001050002024-02-29 12:33PM EST105.001.800.000.000.00-406.25%
SJM240719P001100002024-02-29 9:55AM EST110.002.650.000.000.00-203.13%
SJM240719P001150002024-02-29 11:38AM EST115.004.200.000.000.00-101.56%
SJM240719P001200002024-02-29 11:44AM EST120.006.250.000.000.00-2200.10%
SJM240719P001250002024-02-27 3:55PM EST125.007.600.000.000.00-300.00%
SJM240719P001300002024-02-27 11:08AM EST130.0010.930.000.000.00-100.00%
SJM240719P001350002024-02-27 11:08AM EST135.0014.480.000.000.00-100.00%
SJM240719P001400002024-02-20 9:38AM EST140.0016.600.000.000.00-5500.00%
SJM240719P001450002024-02-08 1:11PM EST145.0015.800.000.000.00-200.00%
SJM240719P001500002024-02-08 11:31AM EST150.0020.000.000.000.00-100.00%