Marchés français ouverture 4 h 29 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,77-0,63 (-0,57 %)
À la clôture : 04:00PM EDT
110,21 +0,44 (+0,40 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240621C000600002024-05-20 10:39AM EDT60.0055.1047.9051.500.00--10178.81%
SJM240621C000800002024-04-29 2:46PM EDT80.0034.2928.0032.000.00--066.89%
SJM240621C000850002024-05-16 10:10AM EDT85.0030.1923.0027.000.00--655.91%
SJM240621C000950002024-04-19 3:02PM EDT95.0020.340.000.000.00-2000.00%
SJM240621C001050002024-05-24 3:40PM EDT105.006.406.408.70-0.90-12.33%62453.71%
SJM240621C001100002024-05-24 12:52PM EDT110.003.403.403.60-0.80-19.05%419932.37%
SJM240621C001150002024-05-24 2:45PM EDT115.001.551.551.60-0.25-13.89%311,27530.96%
SJM240621C001200002024-05-24 3:54PM EDT120.000.640.551.20-0.16-20.00%5498938.57%
SJM240621C001250002024-05-24 2:36PM EDT125.000.250.200.30-0.10-28.57%345733.15%
SJM240621C001300002024-05-22 3:58PM EDT130.000.200.100.350.00-210641.94%
SJM240621C001350002024-05-24 9:30AM EDT135.000.070.050.10-0.13-65.00%13539.06%
SJM240621C001400002024-04-22 1:43PM EDT140.000.300.000.000.00--025.00%
SJM240621C001450002024-05-21 10:20AM EDT145.000.050.000.050.00--58745.70%
SJM240621C001500002024-05-16 2:54PM EDT150.000.050.000.650.00--266.60%
SJM240621C001550002024-05-14 2:37PM EDT155.000.050.000.050.00--8350.78%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240621P000850002024-05-24 2:46PM EDT85.000.060.000.10+0.01+20.00%2148.44%
SJM240621P000900002024-05-23 10:36AM EDT90.000.100.050.150.00-102341.80%
SJM240621P000950002024-05-23 3:29PM EDT95.000.220.150.250.00-55235.65%
SJM240621P001000002024-05-24 3:59PM EDT100.000.500.500.60-0.05-9.09%523132.23%
SJM240621P001050002024-05-24 3:48PM EDT105.001.501.351.50+0.20+15.38%4039029.98%
SJM240621P001100002024-05-24 3:44PM EDT110.003.403.203.40+0.30+9.68%4148828.64%
SJM240621P001150002024-05-24 1:27PM EDT115.006.576.306.70+0.37+5.97%642329.65%
SJM240621P001200002024-05-24 1:53PM EDT120.0010.508.6010.80+2.70+34.62%16929.91%
SJM240621P001250002024-05-16 1:03PM EDT125.0010.5013.8017.300.00-2359.64%