La bourse ferme dans 7 h 3 min
CAC 40
7 967,99 +10,42 (+0,13 %) Euro Stoxx 50
4 924,87 +3,39 (+0,07 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 328,70 +20,10 (+0,87 %) Bitcoin EUR
60 561,25 +1 297,63 (+2,19 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00105000 | 2024-05-01 3:14PM EDT | 105.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00110000 | 2024-05-02 10:23AM EDT | 110.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM240621C00115000 | 2024-05-03 1:39PM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| SJM240621C00120000 | 2024-05-03 1:50PM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| SJM240621C00125000 | 2024-05-03 3:09PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM240621C00130000 | 2024-05-03 1:46PM EDT | 130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SJM240621C00135000 | 2024-04-25 11:05AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00090000 | 2024-05-01 9:59AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SJM240621P00095000 | 2024-05-02 12:54PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SJM240621P00100000 | 2024-05-03 2:32PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SJM240621P00105000 | 2024-05-03 3:17PM EDT | 105.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SJM240621P00110000 | 2024-05-03 12:20PM EDT | 110.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SJM240621P00115000 | 2024-05-02 3:53PM EDT | 115.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240621P00120000 | 2024-05-02 12:48PM EDT | 120.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SJM240621P00125000 | 2024-04-23 11:58AM EDT | 125.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
