La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0055 (-0,51 %) Gold future
2 299,80 -3,10 (-0,13 %) Bitcoin EUR
56 640,20 -2 750,43 (-4,63 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.32 | 33.00 | 37.00 | 0.00 | - | 3 | 0 | 81.64% |
| SJM240517C00100000 | 2024-04-22 10:52AM EDT | 100.00 | 16.92 | 13.10 | 17.10 | 0.00 | - | 2 | 3 | 78.30% |
| SJM240517C00105000 | 2024-04-26 3:24PM EDT | 105.00 | 9.50 | 8.90 | 11.50 | 0.00 | - | 1 | 8 | 52.86% |
| SJM240517C00110000 | 2024-04-29 10:00AM EDT | 110.00 | 4.93 | 5.50 | 5.80 | 0.00 | - | 3 | 489 | 27.25% |
| SJM240517C00115000 | 2024-04-30 10:39AM EDT | 115.00 | 2.25 | 2.15 | 2.35 | +0.05 | +2.27% | 20 | 1,008 | 23.80% |
| SJM240517C00120000 | 2024-04-30 10:18AM EDT | 120.00 | 0.55 | 0.50 | 0.65 | +0.07 | +14.58% | 8 | 613 | 23.02% |
| SJM240517C00125000 | 2024-04-29 11:46AM EDT | 125.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 56 | 628 | 25.49% |
| SJM240517C00130000 | 2024-04-30 12:15PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 141 | 29.98% |
| SJM240517C00135000 | 2024-04-30 1:45PM EDT | 135.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,445 | 33.59% |
| SJM240517C00140000 | 2024-04-18 9:50AM EDT | 140.00 | 0.02 | 0.00 | 1.95 | 0.00 | - | 1 | 9 | 70.56% |
| SJM240517C00145000 | 2024-04-15 9:31AM EDT | 145.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 72.27% |
| SJM240517C00155000 | 2024-03-21 3:14PM EDT | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240517P00090000 | 2024-04-30 2:01PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 128 | 49.22% |
| SJM240517P00095000 | 2024-04-22 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 22 | 51.86% |
| SJM240517P00100000 | 2024-04-29 10:18AM EDT | 100.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 586 | 40.23% |
| SJM240517P00105000 | 2024-04-29 11:32AM EDT | 105.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 245 | 29.98% |
| SJM240517P00110000 | 2024-04-30 3:48PM EDT | 110.00 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 12 | 534 | 27.88% |
| SJM240517P00115000 | 2024-04-30 3:12PM EDT | 115.00 | 2.85 | 2.65 | 2.90 | -0.35 | -10.94% | 16 | 616 | 27.75% |
| SJM240517P00120000 | 2024-04-30 12:13PM EDT | 120.00 | 6.20 | 5.80 | 6.80 | -0.85 | -12.06% | 2 | 174 | 35.23% |
| SJM240517P00125000 | 2024-04-22 9:41AM EDT | 125.00 | 10.90 | 9.40 | 13.00 | 0.00 | - | 8 | 116 | 63.57% |
| SJM240517P00130000 | 2024-04-09 10:29AM EDT | 130.00 | 13.20 | 13.90 | 17.90 | 0.00 | - | 3 | 2 | 75.71% |
