La bourse ferme dans 2 h 57 min
CAC 40
7 556,17 +29,62 (+0,39 %) Euro Stoxx 50
4 539,67 +16,36 (+0,36 %) Dow Jones
36 247,87 +130,47 (+0,36 %) EUR/USD
1,0758 -0,0006 (-0,05 %) Gold future
2 011,40 -3,10 (-0,15 %) Bitcoin EUR
39 179,91 -1 517,31 (-3,73 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419C00060000 | 2023-11-21 9:38AM EST | 60.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
| SJM240419C00075000 | 2023-10-23 1:41PM EST | 75.00 | 39.00 | 37.10 | 41.70 | 0.00 | - | - | 1 | 0.00% |
| SJM240419C00080000 | 2023-10-23 8:54AM EST | 80.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SJM240419C00085000 | 2023-11-14 12:28PM EST | 85.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SJM240419C00090000 | 2023-10-18 8:54AM EST | 90.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SJM240419C00095000 | 2023-11-24 11:36AM EST | 95.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SJM240419C00100000 | 2023-12-07 11:06AM EST | 100.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SJM240419C00105000 | 2023-12-08 10:17AM EST | 105.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| SJM240419C00110000 | 2023-12-08 11:00AM EST | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 381 | 0.00% |
| SJM240419C00115000 | 2023-12-07 2:47PM EST | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.00% |
| SJM240419C00120000 | 2023-12-08 11:00AM EST | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 0.39% |
| SJM240419C00125000 | 2023-12-08 12:16PM EST | 125.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 361 | 1.56% |
| SJM240419C00130000 | 2023-12-07 1:39PM EST | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 193 | 3.13% |
| SJM240419C00135000 | 2023-12-08 10:23AM EST | 135.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| SJM240419C00140000 | 2023-12-07 3:24PM EST | 140.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 8 | 98 | 6.25% |
| SJM240419C00145000 | 2023-12-08 11:39AM EST | 145.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| SJM240419C00150000 | 2023-12-04 12:41PM EST | 150.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SJM240419C00155000 | 2023-12-06 1:38PM EST | 155.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SJM240419C00160000 | 2023-11-30 9:35AM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SJM240419C00165000 | 2023-12-07 11:20AM EST | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SJM240419C00170000 | 2023-11-10 9:30AM EST | 170.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 34.23% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240419P00060000 | 2023-11-22 12:06PM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SJM240419P00065000 | 2023-11-29 1:42PM EST | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| SJM240419P00070000 | 2023-11-08 1:45PM EST | 70.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 44.34% |
| SJM240419P00075000 | 2023-12-05 9:35AM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SJM240419P00080000 | 2023-11-27 3:04PM EST | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 12.50% |
| SJM240419P00085000 | 2023-12-08 3:54PM EST | 85.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SJM240419P00090000 | 2023-12-08 3:54PM EST | 90.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,666 | 12.50% |
| SJM240419P00095000 | 2023-12-08 12:52PM EST | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 6.25% |
| SJM240419P00100000 | 2023-12-08 11:34AM EST | 100.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,469 | 6.25% |
| SJM240419P00105000 | 2023-12-08 10:12AM EST | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 6.25% |
| SJM240419P00110000 | 2023-12-08 10:08AM EST | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 3.13% |
| SJM240419P00115000 | 2023-12-07 11:09AM EST | 115.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 1.56% |
| SJM240419P00120000 | 2023-12-08 11:26AM EST | 120.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 262 | 0.00% |
| SJM240419P00125000 | 2023-12-08 11:42AM EST | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 0.00% |
| SJM240419P00130000 | 2023-12-08 3:53PM EST | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.00% |
| SJM240419P00135000 | 2023-12-08 10:31AM EST | 135.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| SJM240419P00140000 | 2023-12-08 12:17PM EST | 140.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| SJM240419P00145000 | 2023-11-17 9:45AM EST | 145.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SJM240419P00155000 | 2023-10-23 10:33AM EST | 155.00 | 42.50 | 40.40 | 43.30 | 0.00 | - | - | 0 | 58.28% |
| SJM240419P00160000 | 2023-09-11 9:44AM EST | 160.00 | 29.15 | 44.70 | 47.90 | 0.00 | - | 3 | 0 | 59.51% |
