La bourse ferme dans 3 h 47 min

The J. M. Smucker Company (SJM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,02-0,06 (-0,04 %)
À la clôture : 04:00PM EST
149,58 -0,44 (-0,29 %)
Avant Bourse : 07:00AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240119C001200002023-01-25 3:30PM EST120.0034.500.000.000.00--20.00%
SJM240119C001300002022-12-14 9:32AM EST130.0032.910.000.000.00-140.00%
SJM240119C001350002023-01-04 3:25PM EST135.0030.600.000.000.00-270.00%
SJM240119C001400002023-01-04 3:35PM EST140.0027.320.000.000.00-13190.00%
SJM240119C001450002023-01-27 10:36AM EST145.0015.590.000.000.00-290.00%
SJM240119C001500002023-01-27 12:39PM EST150.0013.060.000.000.00-1300.00%
SJM240119C001550002023-01-23 10:36AM EST155.0010.500.000.000.00-390.78%
SJM240119C001600002023-01-23 11:33AM EST160.007.750.000.000.00-1361.56%
SJM240119C001650002023-01-24 10:51AM EST165.006.500.000.000.00-1811.56%
SJM240119C001700002023-01-25 9:30AM EST170.004.800.000.000.00-3353.13%
SJM240119C001750002023-01-23 2:36PM EST175.002.800.000.000.00-1203.13%
SJM240119C001800002022-12-15 9:38AM EST180.006.902.507.500.00-2329.15%
SJM240119C001850002023-01-13 11:04AM EST185.003.460.000.000.00-3146.25%
SJM240119C001900002023-01-24 12:16PM EST190.001.610.000.000.00-1136.25%
SJM240119C001950002023-01-24 3:06PM EST195.001.200.000.000.00-2186.25%
SJM240119C002000002023-01-23 10:08AM EST200.000.920.000.000.00--16.25%
SJM240119C002100002023-01-09 10:19AM EST210.001.860.000.000.00-186.25%
SJM240119C002200002023-01-18 1:34PM EST220.000.750.000.000.00-326.25%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240119P000700002022-12-21 3:12PM EST70.000.400.000.900.00-1346.27%
SJM240119P000950002022-09-20 10:44AM EST95.002.801.904.100.00--544.98%
SJM240119P001050002022-10-26 9:49AM EST105.003.502.002.750.00-1032.83%
SJM240119P001100002022-09-30 10:40AM EST110.005.803.504.100.00-1134.03%
SJM240119P001150002023-01-18 2:08PM EST115.002.800.000.000.00-226.25%
SJM240119P001200002023-01-20 3:59PM EST120.003.000.000.000.00-1136.25%
SJM240119P001250002023-01-25 10:10AM EST125.003.300.000.000.00-1783.13%
SJM240119P001300002023-01-10 11:19AM EST130.003.800.000.000.00-113.13%
SJM240119P001400002022-12-19 12:38PM EST140.007.206.107.900.00-1321.56%
SJM240119P001450002022-12-19 12:37PM EST145.008.708.409.600.00-15020.63%
SJM240119P001500002023-01-18 2:22PM EST150.0010.700.000.000.00-1100.01%
SJM240119P001550002023-01-20 2:37PM EST155.0014.350.000.000.00-150.00%
SJM240119P001600002023-01-03 10:48AM EST160.0013.000.000.000.00-150.00%
SJM240119P001650002023-01-13 10:36AM EST165.0016.250.000.000.00-1170.00%
SJM240119P001700002023-01-13 10:36AM EST170.0019.280.000.000.00-100.00%
SJM240119P001750002023-01-06 12:18PM EST175.0018.900.000.000.00-110.00%
SJM240119P001850002022-12-15 12:35PM EST185.0032.9029.5034.500.00--00.00%