SJM - The J. M. Smucker Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240119C00100000 | 2023-03-31 12:33PM EDT | 100.00 | 59.10 | 53.50 | 58.20 | 0.00 | - | 2 | 2 | 61.95% |
| SJM240119C00115000 | 2023-04-25 10:22AM EDT | 115.00 | 40.35 | 35.10 | 38.00 | 0.00 | - | 1 | 1 | 37.39% |
| SJM240119C00120000 | 2023-02-16 12:16PM EDT | 120.00 | 32.40 | 34.10 | 37.80 | 0.00 | - | 1 | 1 | 47.82% |
| SJM240119C00130000 | 2022-12-14 10:32AM EDT | 130.00 | 32.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SJM240119C00135000 | 2023-01-04 4:25PM EDT | 135.00 | 30.60 | 20.50 | 24.50 | 0.00 | - | 2 | 7 | 37.22% |
| SJM240119C00140000 | 2023-05-25 10:04AM EDT | 140.00 | 16.00 | 14.50 | 17.60 | 0.00 | - | 1 | 25 | 27.75% |
| SJM240119C00145000 | 2023-01-27 11:36AM EDT | 145.00 | 15.59 | 15.00 | 17.40 | 0.00 | - | 2 | 9 | 33.19% |
| SJM240119C00150000 | 2023-06-05 2:43PM EDT | 150.00 | 10.00 | 8.30 | 10.40 | +1.00 | +11.11% | 1 | 84 | 23.18% |
| SJM240119C00155000 | 2023-05-30 9:38AM EDT | 155.00 | 6.40 | 5.30 | 9.00 | 0.00 | - | 1 | 13 | 24.60% |
| SJM240119C00160000 | 2023-06-02 3:01PM EDT | 160.00 | 5.60 | 4.20 | 5.60 | +0.60 | +12.00% | 1 | 76 | 20.93% |
| SJM240119C00165000 | 2023-05-31 11:22AM EDT | 165.00 | 3.10 | 2.90 | 4.20 | 0.00 | - | 1 | 90 | 20.83% |
| SJM240119C00170000 | 2023-05-17 12:11PM EDT | 170.00 | 4.50 | 1.30 | 3.10 | 0.00 | - | 5 | 47 | 20.75% |
| SJM240119C00175000 | 2023-05-05 1:34PM EDT | 175.00 | 4.00 | 1.25 | 2.80 | 0.00 | - | 3 | 24 | 22.36% |
| SJM240119C00180000 | 2023-05-30 9:31AM EDT | 180.00 | 1.50 | 0.85 | 5.00 | 0.00 | - | 1 | 8 | 30.89% |
| SJM240119C00185000 | 2023-05-03 1:56PM EDT | 185.00 | 2.60 | 0.30 | 1.20 | 0.00 | - | 1 | 22 | 20.83% |
| SJM240119C00190000 | 2023-06-02 11:05AM EDT | 190.00 | 0.79 | 0.10 | 2.50 | 0.00 | - | 1 | 81 | 27.83% |
| SJM240119C00195000 | 2023-05-10 10:56AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 37.04% |
| SJM240119C00200000 | 2023-01-23 11:08AM EDT | 200.00 | 0.92 | 0.15 | 2.40 | 0.00 | - | - | 1 | 31.19% |
| SJM240119C00210000 | 2023-01-09 11:19AM EDT | 210.00 | 1.86 | 0.00 | 1.55 | 0.00 | - | 1 | 8 | 30.87% |
| SJM240119C00220000 | 2023-02-09 10:30AM EDT | 220.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 32.22% |
| SJM240119C00230000 | 2023-03-29 2:11PM EDT | 230.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.47% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240119P00070000 | 2023-03-29 2:10PM EDT | 70.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 50.44% |
| SJM240119P00075000 | 2023-06-01 1:30PM EDT | 75.00 | 0.26 | 0.05 | 0.65 | 0.00 | - | 10 | 22 | 49.46% |
| SJM240119P00095000 | 2023-06-02 11:32AM EDT | 95.00 | 0.66 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 47.58% |
| SJM240119P00100000 | 2023-06-02 9:58AM EDT | 100.00 | 0.87 | 0.45 | 1.65 | 0.00 | - | 1 | 170 | 38.55% |
| SJM240119P00105000 | 2023-05-18 1:18PM EDT | 105.00 | 1.90 | 0.20 | 4.90 | 0.00 | - | 1 | 11 | 49.46% |
| SJM240119P00110000 | 2023-05-16 2:08PM EDT | 110.00 | 1.10 | 0.20 | 5.00 | 0.00 | - | 1 | 9 | 45.23% |
| SJM240119P00115000 | 2023-04-19 1:25PM EDT | 115.00 | 2.70 | 1.20 | 2.55 | 0.00 | - | 100 | 97 | 31.69% |
| SJM240119P00120000 | 2023-05-24 11:36AM EDT | 120.00 | 2.40 | 0.60 | 5.00 | 0.00 | - | 1 | 19 | 36.40% |
| SJM240119P00125000 | 2023-02-21 12:50PM EDT | 125.00 | 3.40 | 2.65 | 3.60 | 0.00 | - | 1 | 83 | 27.80% |
| SJM240119P00130000 | 2023-06-05 1:18PM EDT | 130.00 | 3.40 | 2.95 | 3.80 | -0.12 | -3.41% | 1 | 3 | 24.45% |
| SJM240119P00135000 | 2023-06-05 11:45AM EDT | 135.00 | 4.20 | 2.20 | 4.70 | -0.70 | -14.29% | 4 | 24 | 22.83% |
| SJM240119P00140000 | 2023-06-05 3:39PM EDT | 140.00 | 5.30 | 4.20 | 5.70 | +1.00 | +23.26% | 11 | 133 | 20.93% |
| SJM240119P00145000 | 2023-06-05 3:58PM EDT | 145.00 | 6.80 | 6.80 | 8.70 | -0.30 | -4.23% | 60 | 69 | 22.83% |
| SJM240119P00150000 | 2023-04-13 1:33PM EDT | 150.00 | 8.20 | 5.30 | 7.50 | 0.00 | - | 16 | 42 | 14.80% |
| SJM240119P00155000 | 2023-04-19 1:24PM EDT | 155.00 | 10.20 | 9.30 | 11.10 | 0.00 | - | 100 | 45 | 16.11% |
| SJM240119P00160000 | 2023-06-05 9:32AM EDT | 160.00 | 13.60 | 12.30 | 16.50 | +0.60 | +4.62% | 3 | 5 | 20.64% |
| SJM240119P00165000 | 2023-03-28 10:56AM EDT | 165.00 | 14.00 | 14.40 | 16.60 | 0.00 | - | 8 | 24 | 9.99% |
| SJM240119P00170000 | 2023-01-13 11:36AM EDT | 170.00 | 19.28 | 20.80 | 25.30 | 0.00 | - | 1 | 0 | 23.85% |
| SJM240119P00175000 | 2023-02-24 11:35AM EDT | 175.00 | 26.90 | 20.20 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| SJM240119P00185000 | 2022-12-15 1:35PM EDT | 185.00 | 32.90 | 29.50 | 34.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.