La bourse ferme dans 3 h 47 min
CAC 40
7 061,26 -35,95 (-0,51 %) Euro Stoxx 50
4 141,61 -36,40 (-0,87 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0899 +0,0025 (+0,23 %) Gold future
1 941,70 -3,90 (-0,20 %) BTC-EUR
21 188,78 -443,21 (-2,05 %)
The J. M. Smucker Company (SJM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240119C00120000 | 2023-01-25 3:30PM EST | 120.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SJM240119C00130000 | 2022-12-14 9:32AM EST | 130.00 | 32.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SJM240119C00135000 | 2023-01-04 3:25PM EST | 135.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SJM240119C00140000 | 2023-01-04 3:35PM EST | 140.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| SJM240119C00145000 | 2023-01-27 10:36AM EST | 145.00 | 15.59 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SJM240119C00150000 | 2023-01-27 12:39PM EST | 150.00 | 13.06 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SJM240119C00155000 | 2023-01-23 10:36AM EST | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| SJM240119C00160000 | 2023-01-23 11:33AM EST | 160.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| SJM240119C00165000 | 2023-01-24 10:51AM EST | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| SJM240119C00170000 | 2023-01-25 9:30AM EST | 170.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
| SJM240119C00175000 | 2023-01-23 2:36PM EST | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| SJM240119C00180000 | 2022-12-15 9:38AM EST | 180.00 | 6.90 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 29.15% |
| SJM240119C00185000 | 2023-01-13 11:04AM EST | 185.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SJM240119C00190000 | 2023-01-24 12:16PM EST | 190.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SJM240119C00195000 | 2023-01-24 3:06PM EST | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| SJM240119C00200000 | 2023-01-23 10:08AM EST | 200.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SJM240119C00210000 | 2023-01-09 10:19AM EST | 210.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| SJM240119C00220000 | 2023-01-18 1:34PM EST | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240119P00070000 | 2022-12-21 3:12PM EST | 70.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 46.27% |
| SJM240119P00095000 | 2022-09-20 10:44AM EST | 95.00 | 2.80 | 1.90 | 4.10 | 0.00 | - | - | 5 | 44.98% |
| SJM240119P00105000 | 2022-10-26 9:49AM EST | 105.00 | 3.50 | 2.00 | 2.75 | 0.00 | - | 1 | 0 | 32.83% |
| SJM240119P00110000 | 2022-09-30 10:40AM EST | 110.00 | 5.80 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 34.03% |
| SJM240119P00115000 | 2023-01-18 2:08PM EST | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SJM240119P00120000 | 2023-01-20 3:59PM EST | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SJM240119P00125000 | 2023-01-25 10:10AM EST | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| SJM240119P00130000 | 2023-01-10 11:19AM EST | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SJM240119P00140000 | 2022-12-19 12:38PM EST | 140.00 | 7.20 | 6.10 | 7.90 | 0.00 | - | 1 | 3 | 21.56% |
| SJM240119P00145000 | 2022-12-19 12:37PM EST | 145.00 | 8.70 | 8.40 | 9.60 | 0.00 | - | 1 | 50 | 20.63% |
| SJM240119P00150000 | 2023-01-18 2:22PM EST | 150.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.01% |
| SJM240119P00155000 | 2023-01-20 2:37PM EST | 155.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SJM240119P00160000 | 2023-01-03 10:48AM EST | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SJM240119P00165000 | 2023-01-13 10:36AM EST | 165.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SJM240119P00170000 | 2023-01-13 10:36AM EST | 170.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SJM240119P00175000 | 2023-01-06 12:18PM EST | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SJM240119P00185000 | 2022-12-15 12:35PM EST | 185.00 | 32.90 | 29.50 | 34.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
