SJM - The J. M. Smucker Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240119C001000002023-03-31 12:33PM EDT100.0059.1053.5058.200.00-2261.95%
SJM240119C001150002023-04-25 10:22AM EDT115.0040.3535.1038.000.00-1137.39%
SJM240119C001200002023-02-16 12:16PM EDT120.0032.4034.1037.800.00-1147.82%
SJM240119C001300002022-12-14 10:32AM EDT130.0032.910.000.000.00-140.00%
SJM240119C001350002023-01-04 4:25PM EDT135.0030.6020.5024.500.00-2737.22%
SJM240119C001400002023-05-25 10:04AM EDT140.0016.0014.5017.600.00-12527.75%
SJM240119C001450002023-01-27 11:36AM EDT145.0015.5915.0017.400.00-2933.19%
SJM240119C001500002023-06-05 2:43PM EDT150.0010.008.3010.40+1.00+11.11%18423.18%
SJM240119C001550002023-05-30 9:38AM EDT155.006.405.309.000.00-11324.60%
SJM240119C001600002023-06-02 3:01PM EDT160.005.604.205.60+0.60+12.00%17620.93%
SJM240119C001650002023-05-31 11:22AM EDT165.003.102.904.200.00-19020.83%
SJM240119C001700002023-05-17 12:11PM EDT170.004.501.303.100.00-54720.75%
SJM240119C001750002023-05-05 1:34PM EDT175.004.001.252.800.00-32422.36%
SJM240119C001800002023-05-30 9:31AM EDT180.001.500.855.000.00-1830.89%
SJM240119C001850002023-05-03 1:56PM EDT185.002.600.301.200.00-12220.83%
SJM240119C001900002023-06-02 11:05AM EDT190.000.790.102.500.00-18127.83%
SJM240119C001950002023-05-10 10:56AM EDT195.001.100.004.800.00-21937.04%
SJM240119C002000002023-01-23 11:08AM EDT200.000.920.152.400.00--131.19%
SJM240119C002100002023-01-09 11:19AM EDT210.001.860.001.550.00-1830.87%
SJM240119C002200002023-02-09 10:30AM EDT220.001.200.001.250.00-1332.22%
SJM240119C002300002023-03-29 2:11PM EDT230.000.250.004.800.00--149.47%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM240119P000700002023-03-29 2:10PM EDT70.000.150.000.450.00-1450.44%
SJM240119P000750002023-06-01 1:30PM EDT75.000.260.050.650.00-102249.46%
SJM240119P000950002023-06-02 11:32AM EDT95.000.660.002.500.00-1647.58%
SJM240119P001000002023-06-02 9:58AM EDT100.000.870.451.650.00-117038.55%
SJM240119P001050002023-05-18 1:18PM EDT105.001.900.204.900.00-11149.46%
SJM240119P001100002023-05-16 2:08PM EDT110.001.100.205.000.00-1945.23%
SJM240119P001150002023-04-19 1:25PM EDT115.002.701.202.550.00-1009731.69%
SJM240119P001200002023-05-24 11:36AM EDT120.002.400.605.000.00-11936.40%
SJM240119P001250002023-02-21 12:50PM EDT125.003.402.653.600.00-18327.80%
SJM240119P001300002023-06-05 1:18PM EDT130.003.402.953.80-0.12-3.41%1324.45%
SJM240119P001350002023-06-05 11:45AM EDT135.004.202.204.70-0.70-14.29%42422.83%
SJM240119P001400002023-06-05 3:39PM EDT140.005.304.205.70+1.00+23.26%1113320.93%
SJM240119P001450002023-06-05 3:58PM EDT145.006.806.808.70-0.30-4.23%606922.83%
SJM240119P001500002023-04-13 1:33PM EDT150.008.205.307.500.00-164214.80%
SJM240119P001550002023-04-19 1:24PM EDT155.0010.209.3011.100.00-1004516.11%
SJM240119P001600002023-06-05 9:32AM EDT160.0013.6012.3016.50+0.60+4.62%3520.64%
SJM240119P001650002023-03-28 10:56AM EDT165.0014.0014.4016.600.00-8249.99%
SJM240119P001700002023-01-13 11:36AM EDT170.0019.2820.8025.300.00-1023.85%
SJM240119P001750002023-02-24 11:35AM EDT175.0026.9020.2023.200.00-110.00%
SJM240119P001850002022-12-15 1:35PM EDT185.0032.9029.5034.500.00--00.00%