SJM - The J. M. Smucker Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM231020C001100002023-04-06 2:34PM EDT110.0048.2047.0051.500.00-1085.46%
SJM231020C001300002023-05-22 10:00AM EDT130.0024.0019.0022.500.00-2235.98%
SJM231020C001350002023-04-20 10:12AM EDT135.0021.2019.5023.000.00-1246.88%
SJM231020C001400002023-03-10 11:01AM EDT140.0016.7319.9022.300.00--152.35%
SJM231020C001450002023-05-05 3:33PM EDT145.0017.937.6011.600.00-5529.40%
SJM231020C001500002023-04-03 10:12AM EDT150.0015.0013.0017.000.00--150.10%
SJM231020C001550002023-05-10 10:29AM EDT155.0010.002.656.500.00-51926.76%
SJM231020C001600002023-05-25 10:04AM EDT160.003.001.255.000.00-12226.84%
SJM231020C001650002023-05-24 10:29AM EDT165.002.450.504.300.00-43228.52%
SJM231020C001700002023-05-23 2:34PM EDT170.001.480.753.200.00-25828.23%
SJM231020C001750002023-05-15 1:39PM EDT175.001.950.002.600.00-11329.00%
SJM231020C001800002023-05-11 2:44PM EDT180.001.100.004.800.00-21539.97%
SJM231020C001850002023-04-24 3:25PM EDT185.000.050.004.700.00-1542.50%
SJM231020C001900002023-03-23 3:28PM EDT190.001.500.004.800.00--445.59%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM231020P000850002023-04-26 10:11AM EDT85.000.200.050.750.00--552.17%
SJM231020P000950002023-05-05 9:42AM EDT95.000.300.000.750.00-1142.99%
SJM231020P001000002023-05-23 2:50PM EDT100.000.300.001.35+0.30--844.42%
SJM231020P001050002023-02-28 1:05PM EDT105.001.250.151.050.00--437.43%
SJM231020P001100002023-03-01 2:50PM EDT110.001.400.001.650.00--337.53%
SJM231020P001150002023-04-13 9:34AM EDT115.000.750.402.000.00-1035.11%
SJM231020P001200002023-03-01 12:49PM EDT120.002.311.002.550.00--133.30%
SJM231020P001250002023-04-14 2:24PM EDT125.001.801.051.850.00-1725.45%
SJM231020P001300002023-05-03 10:11AM EDT130.001.941.453.500.00-11227.56%
SJM231020P001350002023-05-15 2:13PM EDT135.002.101.455.300.00-104028.32%
SJM231020P001400002023-05-24 12:41PM EDT140.004.002.706.800.00-183226.96%
SJM231020P001450002023-05-24 12:37PM EDT145.005.404.008.100.00-41924.12%
SJM231020P001550002023-05-17 12:10PM EDT155.007.308.7013.400.00-51122.44%
SJM231020P001600002023-05-16 9:32AM EDT160.0010.0012.5016.500.00-12720.88%