SJM - The J. M. Smucker Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM231020C00110000 | 2023-04-06 2:34PM EDT | 110.00 | 48.20 | 47.00 | 51.50 | 0.00 | - | 1 | 0 | 85.46% |
| SJM231020C00130000 | 2023-05-22 10:00AM EDT | 130.00 | 24.00 | 19.00 | 22.50 | 0.00 | - | 2 | 2 | 35.98% |
| SJM231020C00135000 | 2023-04-20 10:12AM EDT | 135.00 | 21.20 | 19.50 | 23.00 | 0.00 | - | 1 | 2 | 46.88% |
| SJM231020C00140000 | 2023-03-10 11:01AM EDT | 140.00 | 16.73 | 19.90 | 22.30 | 0.00 | - | - | 1 | 52.35% |
| SJM231020C00145000 | 2023-05-05 3:33PM EDT | 145.00 | 17.93 | 7.60 | 11.60 | 0.00 | - | 5 | 5 | 29.40% |
| SJM231020C00150000 | 2023-04-03 10:12AM EDT | 150.00 | 15.00 | 13.00 | 17.00 | 0.00 | - | - | 1 | 50.10% |
| SJM231020C00155000 | 2023-05-10 10:29AM EDT | 155.00 | 10.00 | 2.65 | 6.50 | 0.00 | - | 5 | 19 | 26.76% |
| SJM231020C00160000 | 2023-05-25 10:04AM EDT | 160.00 | 3.00 | 1.25 | 5.00 | 0.00 | - | 1 | 22 | 26.84% |
| SJM231020C00165000 | 2023-05-24 10:29AM EDT | 165.00 | 2.45 | 0.50 | 4.30 | 0.00 | - | 4 | 32 | 28.52% |
| SJM231020C00170000 | 2023-05-23 2:34PM EDT | 170.00 | 1.48 | 0.75 | 3.20 | 0.00 | - | 2 | 58 | 28.23% |
| SJM231020C00175000 | 2023-05-15 1:39PM EDT | 175.00 | 1.95 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 29.00% |
| SJM231020C00180000 | 2023-05-11 2:44PM EDT | 180.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 15 | 39.97% |
| SJM231020C00185000 | 2023-04-24 3:25PM EDT | 185.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 42.50% |
| SJM231020C00190000 | 2023-03-23 3:28PM EDT | 190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 45.59% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM231020P00085000 | 2023-04-26 10:11AM EDT | 85.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 52.17% |
| SJM231020P00095000 | 2023-05-05 9:42AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.99% |
| SJM231020P00100000 | 2023-05-23 2:50PM EDT | 100.00 | 0.30 | 0.00 | 1.35 | +0.30 | - | - | 8 | 44.42% |
| SJM231020P00105000 | 2023-02-28 1:05PM EDT | 105.00 | 1.25 | 0.15 | 1.05 | 0.00 | - | - | 4 | 37.43% |
| SJM231020P00110000 | 2023-03-01 2:50PM EDT | 110.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | - | 3 | 37.53% |
| SJM231020P00115000 | 2023-04-13 9:34AM EDT | 115.00 | 0.75 | 0.40 | 2.00 | 0.00 | - | 1 | 0 | 35.11% |
| SJM231020P00120000 | 2023-03-01 12:49PM EDT | 120.00 | 2.31 | 1.00 | 2.55 | 0.00 | - | - | 1 | 33.30% |
| SJM231020P00125000 | 2023-04-14 2:24PM EDT | 125.00 | 1.80 | 1.05 | 1.85 | 0.00 | - | 1 | 7 | 25.45% |
| SJM231020P00130000 | 2023-05-03 10:11AM EDT | 130.00 | 1.94 | 1.45 | 3.50 | 0.00 | - | 1 | 12 | 27.56% |
| SJM231020P00135000 | 2023-05-15 2:13PM EDT | 135.00 | 2.10 | 1.45 | 5.30 | 0.00 | - | 10 | 40 | 28.32% |
| SJM231020P00140000 | 2023-05-24 12:41PM EDT | 140.00 | 4.00 | 2.70 | 6.80 | 0.00 | - | 18 | 32 | 26.96% |
| SJM231020P00145000 | 2023-05-24 12:37PM EDT | 145.00 | 5.40 | 4.00 | 8.10 | 0.00 | - | 4 | 19 | 24.12% |
| SJM231020P00155000 | 2023-05-17 12:10PM EDT | 155.00 | 7.30 | 8.70 | 13.40 | 0.00 | - | 5 | 11 | 22.44% |
| SJM231020P00160000 | 2023-05-16 9:32AM EDT | 160.00 | 10.00 | 12.50 | 16.50 | 0.00 | - | 1 | 27 | 20.88% |
© 2023 Yahoo. Tous droits réservés.