La bourse est fermée

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,65-1,38 (-0,97 %)
À la clôture : 04:00PM EDT
141,29 +0,64 (+0,46 %)
Échanges après Bourse : 07:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230120C000800002022-09-01 9:30AM EDT80.0060.5059.2061.700.00-101564.72%
SJM230120C000900002022-09-19 1:23PM EDT90.0050.4049.3052.300.00-1059.52%
SJM230120C001000002022-08-22 2:18PM EDT100.0039.0040.8043.300.00-1155.52%
SJM230120C001050002022-08-23 2:34PM EDT105.0038.9937.5039.500.00-1150.85%
SJM230120C001150002022-08-18 10:18AM EDT115.0026.1025.3026.400.00-4325.99%
SJM230120C001200002022-08-23 1:38PM EDT120.0025.2024.6025.500.00-1942.69%
SJM230120C001250002022-08-15 12:41PM EDT125.0015.7417.7018.400.00-2627.74%
SJM230120C001300002022-09-13 11:56AM EDT130.0015.6014.9016.000.00-311131.86%
SJM230120C001350002022-09-23 10:09AM EDT135.0012.5411.4012.50-0.23-1.80%116330.12%
SJM230120C001400002022-09-19 12:47PM EDT140.007.888.508.800.00-441426.63%
SJM230120C001450002022-09-22 3:25PM EDT145.006.505.906.300.00-9653625.62%
SJM230120C001500002022-09-22 3:26PM EDT150.004.503.904.800.00-421126.38%
SJM230120C001550002022-09-19 3:23PM EDT155.002.202.452.750.00-1451523.74%
SJM230120C001600002022-09-21 3:12PM EDT160.001.701.451.750.00-318623.34%
SJM230120C001650002022-09-21 10:40AM EDT165.001.000.901.200.00-35123.78%
SJM230120C001700002022-09-02 3:40PM EDT170.000.700.450.750.00-1123.68%
SJM230120C001750002022-09-21 2:20PM EDT175.000.450.200.60+0.45--125.00%
SJM230120C001950002022-07-07 10:58AM EDT195.000.250.000.750.00-1035.60%
Options de ventepour20 janvier 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM230120P000650002022-09-23 11:24AM EDT65.000.050.050.25-0.15-75.00%56961.04%
SJM230120P000750002022-08-30 2:45PM EDT75.000.250.000.400.00-3452.78%
SJM230120P000800002022-08-03 9:31AM EDT80.000.450.051.200.00-1158.15%
SJM230120P000850002022-08-08 9:31AM EDT85.000.550.104.800.00-1473.07%
SJM230120P000900002022-08-08 9:31AM EDT90.000.700.401.250.00-11150.46%
SJM230120P000950002022-08-10 11:55AM EDT95.000.770.550.850.00-2745.65%
SJM230120P001000002022-08-10 11:55AM EDT100.001.000.750.900.00-21741.26%
SJM230120P001050002022-08-31 12:16PM EDT105.001.000.951.100.00-82438.34%
SJM230120P001100002022-09-06 1:24PM EDT110.001.351.201.450.00-12036.22%
SJM230120P001150002022-09-20 1:57PM EDT115.001.651.551.800.00-245533.48%
SJM230120P001200002022-09-23 3:17PM EDT120.002.302.102.35+0.51+28.49%423031.31%
SJM230120P001250002022-09-23 2:41PM EDT125.003.202.853.30+0.75+30.61%262830.13%
SJM230120P001300002022-09-16 3:03PM EDT130.004.503.904.200.00-319927.68%
SJM230120P001350002022-09-16 3:13PM EDT135.006.205.405.700.00-22219326.32%
SJM230120P001400002022-09-23 1:54PM EDT140.007.807.307.60+1.10+16.42%136624.92%
SJM230120P001450002022-09-20 10:35AM EDT145.0010.609.8010.200.00-10210324.21%
SJM230120P001500002022-08-31 3:57PM EDT150.0013.3012.7013.500.00-172924.21%
SJM230120P001550002022-09-09 3:55PM EDT155.0017.3016.5017.200.00-101124.14%
SJM230120P001700002022-09-06 1:01PM EDT170.0031.2029.4031.200.00-21230.47%