Marchés français ouverture 1 h 40 min

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
123,00+0,31 (+0,25 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220121C000950002021-08-25 5:20PM EDT95.0041.360.000.000.00--00.00%
SJM220121C001000002021-08-31 2:11PM EDT100.0023.700.000.000.00--00.00%
SJM220121C001050002021-08-25 5:20PM EDT105.0031.600.000.000.00--00.00%
SJM220121C001100002021-09-02 11:00AM EDT110.0014.300.000.000.00-100.00%
SJM220121C001150002021-09-03 9:49AM EDT115.009.120.000.000.00-100.00%
SJM220121C001200002021-09-15 12:00PM EDT120.006.700.000.000.00-200.00%
SJM220121C001250002021-09-16 10:24AM EDT125.004.250.000.000.00-100.78%
SJM220121C001300002021-09-16 3:28PM EDT130.003.030.000.000.00-703.13%
SJM220121C001350002021-09-15 11:08AM EDT135.001.650.000.000.00-503.13%
SJM220121C001400002021-09-15 2:59PM EDT140.000.900.000.000.00-206.25%
SJM220121C001450002021-09-15 12:32PM EDT145.000.550.000.000.00-106.25%
SJM220121C001500002021-09-16 12:45PM EDT150.000.290.000.000.00-206.25%
SJM220121C001550002021-09-16 10:22AM EDT155.000.200.000.000.00-306.25%
SJM220121C001600002021-08-17 11:00AM EDT160.001.000.000.400.00-3026.59%
SJM220121C001650002021-09-03 9:30AM EDT165.000.100.000.000.00-1012.50%
SJM220121C001700002021-08-26 3:49PM EDT170.000.190.000.000.00--012.50%
SJM220121C001750002021-09-09 9:30AM EDT175.000.050.000.000.00-1012.50%
SJM220121C001800002021-08-25 5:20PM EDT180.000.610.000.000.00--012.50%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SJM220121P000700002021-09-07 10:19AM EDT70.000.050.000.000.00-1025.00%
SJM220121P000750002021-08-25 5:20PM EDT75.000.300.100.000.00-2012.50%
SJM220121P000800002021-08-25 5:20PM EDT80.000.250.000.000.00--012.50%
SJM220121P000900002021-09-14 2:47PM EDT90.000.470.000.000.00-20012.50%
SJM220121P000950002021-09-03 1:19PM EDT95.000.850.000.000.00-1012.50%
SJM220121P001000002021-09-16 12:47PM EDT100.001.010.000.000.00-1006.25%
SJM220121P001050002021-09-17 1:35PM EDT105.001.350.000.000.00-4006.25%
SJM220121P001100002021-09-16 10:24AM EDT110.002.500.000.000.00-103.13%
SJM220121P001150002021-09-17 12:34PM EDT115.003.290.000.000.00-703.13%
SJM220121P001200002021-09-17 3:55PM EDT120.005.100.000.000.00-100.78%
SJM220121P001250002021-09-16 2:06PM EDT125.008.100.000.000.00-100.00%
SJM220121P001300002021-09-15 10:34AM EDT130.0011.690.000.000.00-400.00%
SJM220121P001350002021-09-17 12:42PM EDT135.0013.950.000.000.00-100.00%
SJM220121P001400002021-09-14 2:47PM EDT140.0019.620.000.000.00-2000.00%